Instantêneo Histórico - 22 July 2015

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d

Rank	Nome

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$3,995,567,027.63	$277.22	14,412,900 BTC	$19,389,758.00	0.23%	0.48%	-4.22%
2	XRPXRP	XRP	$241,821,873.06	$0.007579	31,908,551,587 XRP	$367,888.13	0.10%	-1.70%	-11.14%
3	LTCLitecoin	LTC	$156,852,289.46	$3.8237	41,021,460 LTC	$2,892,197.50	0.15%	1.17%	-8.93%
4	DASHDash	DASH	$20,313,291.66	$3.6263	5,601,717 DASH	$50,817.33	0.12%	0.74%	-2.20%
5	DOGEDogecoin	DOGE	$18,425,083.89	$0.0001837	100,282,562,914 DOGE	$292,748.50	0.04%	8.12%	-2.28%
6	XLMStellar	XLM	$15,084,072.85	$0.003118	4,837,356,606 XLM	$19,236.45	0.28%	1.52%	4.26%
7	MAIDMaidSafeCoin	MAID	$14,340,297.53	$0.03169	452,552,412 MAID	$39,658.30	-1.32%	-2.50%	13.18%
8	BTSBitShares	BTS	$13,710,328.13	$0.005458	2,511,953,117 BTS	$68,440.74	0.70%	2.43%	-0.84%
9	BANXBanx	BANX	$12,838,173.28	$1.8604	6,900,730 BANX	$6,581.92	0.27%	0.45%	-4.22%
10	NXTNxt	NXT	$12,284,832.72	$0.01228	999,997,096 NXT	$77,443.39	-0.13%	-1.31%	-6.99%
11	PPCPeercoin	PPC	$11,273,277.15	$0.501	22,501,180 PPC	$35,973.30	-0.39%	-0.07%	-17.23%
12	BCNBytecoin	BCN	$7,836,245.43	$0.00004482	174,822,627,153 BCN	$10,461.27	-0.76%	-6.23%	-23.76%
13	NMCNamecoin	NMC	$7,337,729.61	$0.6102	12,024,850 NMC	$28,328.15	1.92%	0.66%	-13.37%
14	XMRMonero	XMR	$4,940,563.29	$0.5734	8,615,954 XMR	$28,611.59	1.82%	-2.64%	3.78%
15	XCPCounterparty	XCP	$4,355,587.49	$1.6499	2,639,875 XCP	$4,338.09	5.23%	3.62%	12.33%
16	ETCEthercoin	ETC	$3,188,478.47	$3.1885	1,000,000 ETC	$5,822.93	-12.09%	36.05%	55.09%
17	MONAMonaCoin	MONA	$3,181,606.81	$0.1487	21,400,900 MONA	$3,205.44	0.09%	1.71%	-7.02%
18	YBCYbCoin	YBC	$2,824,280.98	$0.9414	3,000,000 YBC	$37,026.05	4.37%	1.01%	-5.88%
19	BLKBlackCoin	BLK	$2,518,274.91	$0.03359	74,963,006 BLK	$18,838.58	-0.01%	1.46%	-11.63%
20	STARTStartcoin	START	$2,463,097.62	$0.08774	28,073,106 START	$9,977.36	2.34%	-6.03%	-22.76%
	SuperNET
	Clams
	BitcoinDark
	FuelCoin
	NuShares
	DigitalNote
	DNotes
	Primecoin
	GetGems
	MintCoin
	Novacoin
	TRMB
	Vertcoin
	NEM
	ShadowCash
	Infinitecoin
	VPNCoin
	WorldCoin
	Megacoin
	Storjcoin X
	PayCoin
	Quark
	VeriCoin
	FairCoin
	Feathercoin
	ARCHcoin
	Diamond
	NuBits
	Emercoin
	Unobtanium
	NXTventure
	Vcash
	CloakCoin
	Hyper
	Tether
	Maxcoin
	BilShares
	ReddCoin
	Anoncoin
	TileCoin
	DigiByte
	NetCoin
	Applecoin
	Jinn
	AmberCoin
	I/O Coin
	Digitalcoin
	PotCoin
	GameCredits
	NautilusCoin
	Syscoin
	TEKcoin
	HyperStake
	Auroracoin
	BoostCoin
	FedoraCoin
	ZcCoin
	Gulden
	Qora
	ZiftrCOIN
	Riecoin
	BitBay
	EarthCoin
	NavCoin
	UnionCoin
	TagCoin
	Tickets
	bitUSD
	Verge
	Xaurum
	FLO
	GoldCoin
	CryptoCircuits
	Rubycoin
	Ubiq
	SecureCoin
	Gambit
	Karmacoin
	Bytecent
	NobleCoin
	Sembro Token
	GoldPieces
	BitSend
	Ratecoin
	GlobalBoost-Y
	Universal Currency
	Hellenic Coin
	InstantDEX
	Omni
	Swarm
	Rimbit
	CoinoUSD
	LIQUID
	SolarFarm
	MMNXT
	Ixcoin
	Zetacoin
	jl777hodl
	SkyNET
	sharkfund0
	Pangea Poker
	Tradebots
	GridCoin
	Crypti
	CannabisCoin
	Zeitcoin
	Curecoin
	SolarCoin
	Blocknet
	I0Coin
	BitShares PTS
	Bullion
	Nas
	Bitswift
	Devcoin
	FIMKrypto
	Cinni
	Horizon
	Jay
	Viacoin
	AsiaCoin
	Librexcoin
	Nxttycoin
	Coinomat
	Mooncoin
	Burst
	FreeMarket
	bitCNY
	HoboNickels
	XCurrency
	UltraCoin
	TrustPlus
	Scotcoin
	MaryJane
	Privatebet
	EuropeCoin
	Crave
	Uro
	FlappyCoin
	Node
	ECC
	CoinoIndex
	Stealth
	AudioCoin
	Boolberry
	MGW
	Memorycoin
	MAZA
	Bottlecaps
	Circuits of Value
	ATOMIC
	Orbitcoin
	Terracoin
	Myriad
	Colossuscoin
	HTML5COIN
	Joincoin
	USDe
	Sexcoin
	Woodshares
	SmileyCoin
	Blitzcash
	Sync
	Freicoin
	ShellCoin
	OrangeCoin
	MangoCoinz
	LottoCoin
	WhiteCoin
	NeoDICE
	MediterraneanCoin
	Deutsche eMark
	Ringo
	Yacoin
	Bean Cash
	VootCoin
	DeBuNe
	Opal
	BBQCoin
	Pinkcoin

Carregar mais

* Não Minerável

← Semana AnteriorPróxima Semana →Ver Todos