Instantêneo Histórico - 07 July 2015

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d

Rank	Nome

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$3,822,204,498.23	$266.21	14,358,000 BTC	$28,857,638.00	-0.01%	-1.56%	1.24%
2	XRPXRP	XRP	$305,688,718.36	$0.00958	31,908,551,587 XRP	$612,402.38	0.09%	-3.35%	-15.76%
3	LTCLitecoin	LTC	$212,489,439.63	$5.2346	40,593,004 LTC	$13,570,831.00	-2.82%	-4.18%	30.14%
4	DOGEDogecoin	DOGE	$18,898,248.97	$0.0001888	100,089,785,649 DOGE	$242,777.25	-0.63%	-1.97%	-3.97%
5	DASHDash	DASH	$16,465,453.02	$2.9685	5,546,757 DASH	$77,829.34	0.25%	-4.29%	3.57%
6	BTSBitShares	BTS	$15,672,884.38	$0.006239	2,511,953,117 BTS	$106,392.34	-0.06%	-1.42%	-9.89%
7	XLMStellar	XLM	$15,196,133.69	$0.003141	4,837,356,606 XLM	$14,882.68	-0.25%	-3.29%	-9.40%
8	NXTNxt	NXT	$15,191,991.47	$0.01519	999,997,096 NXT	$614,129.13	-0.06%	21.48%	18.16%
9	PPCPeercoin	PPC	$12,550,124.62	$0.5586	22,465,599 PPC	$286,791.28	-1.28%	-8.08%	7.08%
10	MAIDMaidSafeCoin	MAID	$11,389,692.34	$0.02517	452,552,412 MAID	$15,991.21	-2.86%	-4.99%	36.78%
11	BANXBanx	BANX	$11,094,771.10	$1.7894	6,200,126 BANX	$7,470.34	0.30%	-1.41%	1.41%
12	NMCNamecoin	NMC	$8,244,130.24	$0.692	11,913,150 NMC	$134,270.02	-1.24%	-6.60%	-3.20%
13	BCNBytecoin	BCN	$6,436,979.82	$0.00003691	174,410,483,372 BCN	$6,424.01	1.13%	-0.43%	11.80%
14	XMRMonero	XMR	$4,310,327.22	$0.5124	8,412,432 XMR	$15,739.39	0.24%	1.01%	2.80%
15	STARTStartcoin	START	$4,180,950.89	$0.1539	27,170,869 START	$42,093.90	-2.58%	16.40%	18.98%
16	XCPCounterparty	XCP	$3,658,117.86	$1.3856	2,640,090 XCP	$2,021.05	-3.34%	1.24%	13.50%
17	MONAMonaCoin	MONA	$3,560,270.72	$0.1689	21,081,950 MONA	$3,461.99	0.45%	-1.75%	4.51%
18	BLKBlackCoin	BLK	$3,498,244.22	$0.04667	74,950,583 BLK	$100,022.90	-1.71%	1.56%	-6.10%
19	YBCYbCoin	YBC	$2,930,714.25	$0.9769	3,000,000 YBC	$58,839.86	-0.62%	-1.98%	-2.61%
20	UNITYSuperNET	UNITY	$2,357,600.18	$2.8890	816,061 UNITY	$2,262.83	-2.64%	9.64%	-8.92%
	Primecoin
	MintCoin
	BitcoinDark
	Ethercoin
	NuShares
	DigitalNote
	DNotes
	FairCoin
	Vertcoin
	Clams
	NEM
	Megacoin
	Infinitecoin
	Quark
	WorldCoin
	Novacoin
	PayCoin
	TRMB
	Feathercoin
	ShadowCash
	VeriCoin
	Maxcoin
	Zetacoin
	Zeitcoin
	NuBits
	Vcash
	Pangea Poker
	Unobtanium
	Diamond
	I/O Coin
	TileCoin
	BilShares
	Applecoin
	Tether
	Digitalcoin
	ARCHcoin
	VPNCoin
	DigiByte
	Anoncoin
	ReddCoin
	CannabisCoin
	NetCoin
	ZcCoin
	Syscoin
	TEKcoin
	FedoraCoin
	Riecoin
	BoostCoin
	CloakCoin
	PotCoin
	TagCoin
	HyperStake
	EarthCoin
	Librexcoin
	Tickets
	FLO
	Mooncoin
	NautilusCoin
	Devcoin
	UltraCoin
	Horizon
	MaryJane
	Nas
	Verge
	bitCNY
	Coinomat
	UnionCoin
	Bullion
	bitUSD
	BitBay
	GoldCoin
	Crave
	Karmacoin
	SecureCoin
	MGW
	Sexcoin
	Bottlecaps
	Blitzcash
	Rubycoin
	Opal
	Viral
	VootCoin
	Extremecoin
	MangoCoinz
	Positron
	Gambit
	SpreadCoin
	Bytecent
	LiteDoge
	Fastcoin
	Nexus
	Quatloo
	GorillaBucks
	GlobalBoost-Y
	Wild Beast Block
	CoolCoin
	BitCrystal
	Synergy
	DarkCrave
	42-coin
	InstantDEX
	Rimbit
	Omni
	CoinoUSD
	SolarFarm
	Swarm
	GetGems
	MMNXT
	FuelCoin
	Storjcoin X
	Emercoin
	NXTventure
	SkyNET
	sharkfund0
	Jinn
	jl777hodl
	Tradebots
	Ixcoin
	LIQUID
	SolarCoin
	Crypti
	BitShares PTS
	Blocknet
	Hyper
	Auroracoin
	Curecoin
	ZiftrCOIN
	GridCoin
	NavCoin
	FIMKrypto
	Cinni
	I0Coin
	Gulden
	Jay
	NXTprivacy
	Bitswift
	Qora
	FreeMarket
	XCurrency
	Viacoin
	Xaurum
	Burst
	Nxttycoin
	AmberCoin
	FlappyCoin
	AsiaCoin
	ECC
	Privatebet
	TrustPlus
	GameCredits
	SmileyCoin
	Uro
	HoboNickels
	NeoDICE
	MAZA
	Circuits of Value
	CoinoIndex
	ATOMIC
	Dimecoin
	CleanWaterCoin
	Ubiq
	Stealth
	Bean Cash
	Colossuscoin
	Freicoin
	ContinuumCoin
	Deutsche eMark
	Terracoin
	Boolberry
	Fibre
	RedCoin
	Yacoin
	StabilityShares
	Memorycoin
	NoirShares
	WhiteCoin
	USDe
	Node
	Myriad
	BBQCoin

Carregar mais

* Não Minerável

← Semana AnteriorPróxima Semana →Ver Todos