×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,037Mercados:  20,347Cap. de Mercado:  $237,719,076,423Vol 24h:  $112,823,240,807Domínio de BTC:  66.4%
Cap. de Mercado:  $237,719,076,423Vol 24h:  $112,823,240,807Domínio de BTC:  66.4%Criptomoedas:  5,037Mercados:  20,347

Instantêneo Histórico - 10 May 2015

Loading...Loading...Loading...
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
#Nome
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
1
BTC
$3,399,248,766
$240.30
14,146,075 BTC
$15,019,138
-0.25%
-0.70%
-0.12%
2
XRP
$235,563,634
$0.007382
31,908,551,587 XRP *
$575,429
-0.09%
-2.51%
-8.43%
3
LTC
$55,988,971
$1.44
38,915,254 LTC
$993,855
-0.28%
-0.71%
0.09%
4
DASH
$14,376,353
$2.68
5,355,806 DASH
$57,877
-0.24%
-2.36%
-1.36%
5
XLM
$13,491,909
$0.002793
4,830,316,831 XLM *
$6,673
-0.40%
-2.01%
4.21%
6
BTS
$9,089,221
$0.003622
2,509,520,303 BTS *
$22,692
-0.26%
0.62%
-1.59%
7
DOGE
$8,961,296
$0.000090
99,357,186,796 DOGE
$59,389
1.25%
-1.46%
-1.25%
8
MAID
$8,766,917
$0.019372
452,552,412 MAID *
$13,671
-0.35%
-7.84%
-15.33%
9
NXT
$8,339,051
$0.008339
999,997,096 NXT *
$65,517
0.22%
-4.53%
-10.91%
10
BANX
$7,525,004
$1.47
5,129,536 BANX *
$13,504
-0.35%
-0.64%
-0.04%
11
PPC
$5,061,876
$0.226953
22,303,585 PPC
$15,332
-1.15%
0.41%
-3.85%
12
BCN
$4,568,146
$0.000026
172,684,462,195 BCN
$3,988
-0.35%
-2.00%
0.11%
13
XMR
$4,287,552
$0.565103
7,587,199 XMR
$25,842
-0.39%
9.88%
13.14%
14
NMC
$3,582,342
$0.311289
11,508,100 NMC
$2,914
0.92%
-0.84%
-2.74%
15
YBC
$2,795,488
$0.931829
3,000,000 YBC *
$49,252
0.56%
1.14%
-3.08%
16
XCP
$2,505,748
$0.948625
2,641,454 XCP *
$1,374
-0.49%
-3.84%
3.52%
17
NSR
$2,171,046
$0.002667
813,977,379 NSR *
$1,125
0.91%
2.55%
4.71%
18
FC2
$2,126,376
$0.021220
100,206,032 FC2
$2,391
-0.37%
4.67%
79.17%
19
UNITY
$1,462,218
$1.79
816,061 UNITY *
$9,513
0.25%
-12.08%
-17.39%
20
MONA
$1,391,561
$0.071251
19,530,450 MONA
$4,452
-2.35%
-3.59%
2.81%
21
ARCH
$1,378,333
$0.084334
16,343,779 ARCH *
$4,191
-0.35%
0.07%
-12.39%
22
XPY
$1,364,035
$0.086356
15,795,558 XPY
$3,637
-3.15%
3.09%
-36.48%
23
XEM
$1,362,643
$0.000151
8,999,999,999 XEM *
$1,774
-1.86%
0.62%
0.98%
24
NOTE
$1,160,817
$0.011705
99,174,915 NOTE
$574
-1.37%
-1.59%
-1.80%
25
BLK
$1,071,302
$0.014308
74,873,326 BLK *
$4,958
-0.10%
-0.65%
-1.14%
26
USNBT
$880,362
$0.995244
884,569 USNBT *
$3,473
-0.16%
0.11%
0.11%
27
CLAM
$859,764
$1.28
674,253 CLAM *
$4,837
0.77%
-0.81%
-1.98%
28
VRC
$850,172
$0.031385
27,088,642 VRC
$3,831
0.25%
3.54%
-2.41%
29
SJCX
$834,817
$0.020133
41,464,404 SJCX *
$2,525
-0.28%
-4.86%
7.71%
30
SDC
$777,605
$0.120088
6,475,289 SDC *
$2,649
-0.39%
-2.68%
1.30%
31
START
$731,661
$0.031059
23,557,119 START
$6,286
-3.72%
0.83%
-4.05%
32
UNO
$468,951
$2.41
194,897 UNO
$751
-0.27%
3.96%
8.60%
33
DGB
$467,379
$0.000113
4,145,515,478 DGB
$2,014
-0.30%
-1.10%
-6.19%
34
NVC
$425,863
$0.406932
1,046,521 NVC
$863
-0.10%
2.26%
-11.66%
35
XDN
$408,410
$0.000060
6,839,700,584 XDN
$4,046
-5.56%
-8.75%
-14.20%
36
AUR
$406,677
$0.060207
6,754,610 AUR
$748
-0.29%
-3.47%
-14.06%
37
BLOCK
$369,879
$0.094970
3,894,686 BLOCK *
$1,270
0.63%
7.57%
6.95%
38
EMC
$350,720
$0.010000
35,072,011 EMC
$1,080
0.00%
16.07%
-15.20%
39
XC
$338,057
$0.060365
5,600,240 XC *
$519
-0.29%
12.13%
20.17%
40
IFC
$308,822
$0.000003
90,596,266,805 IFC
$912
3.54%
7.77%
26.43%
41
SYS
$302,288
$0.000735
411,013,898 SYS
$1,025
-0.68%
-3.10%
-9.59%
42
RDD
$274,883
$0.000010
27,580,692,855 RDD *
$7,920
-0.73%
-0.67%
-6.19%
43
WDC
$272,574
$0.003494
78,016,537 WDC
$4,065
-0.52%
-0.38%
-2.08%
44
USDT
$251,600
$1.00
251,600 USDT *
$2,466
0.00%
0.00%
0.00%
45
XPM
$236,253
$0.023759
9,943,647 XPM
$4,076
-0.23%
8.15%
19.74%
46
SKYNET
$232,658
$0.260179
894,223 SKYNET *
$1,001
0.27%
0.00%
-10.34%
47
CANN
$232,299
$0.003037
76,477,509 CANN
$1,407
-1.01%
-1.87%
-3.36%
48
QRK
$229,172
$0.000921
248,925,898 QRK
$1,537
4.93%
14.49%
19.26%
49
MEC
$227,121
$0.007926
28,654,875 MEC
$3,603
-0.01%
20.04%
19.63%
50
TRUST
$222,311
$0.007092
31,346,442 TRUST *
$536
107.25%
7.14%
180.33%
51
BILS
$210,969
$0.000211
1,000,000,000 BILS *
$4,011
0.00%
20.80%
35.00%
52
ZEIT
$203,747
$0.000007
31,272,096,726 ZEIT
$1,323
-0.15%
9.86%
18.10%
53
FTC
$198,106
$0.002723
72,761,280 FTC
$1,666
0.43%
1.78%
-11.34%
54
CRAVE
$188,281
$0.348907
539,629 CRAVE *
$5,228
-3.66%
-7.36%
-17.72%
55
BURST
$183,688
$0.000230
800,098,570 BURST
$887
-0.29%
-1.30%
-9.76%
56
BITUSD
$161,177
$1.06
152,455 BITUSD *
$4,668
-0.15%
-2.99%
-5.26%
57
BAY
$157,976
$0.000158
1,000,845,576 BAY *
$1,815
-1.75%
-5.18%
-17.81%
58
XAUR
$150,802
$148.43
1,016 XAUR *
$5,178
-0.39%
2.07%
-8.71%
59
FLO
$150,586
$0.001789
84,164,850 FLO
$2,425
-9.79%
-8.34%
47.58%
60
POT
$149,510
$0.000749
199,653,360 POT
$1,791
-3.73%
-7.33%
-6.24%
61
ANC
$141,657
$0.083784
1,690,737 ANC
$1,724
0.09%
13.49%
50.09%
62
TRON
$133,110
$0.082186
1,619,625 TRON *
$7,062
0.40%
1.67%
-28.77%
63
BITB
$118,941
$0.000164
725,615,000 BITB
$3,326
-1.78%
-4.02%
130.81%
64
SLING
$108,529
$0.144042
753,456 SLING *
$9,845
6.70%
-0.06%
-21.81%
65
APC
$108,500
$0.004869
22,286,048 APC *
$1,303
0.00%
7.58%
16.44%
66
IOC
$104,287
$0.006452
16,162,822 IOC *
$1,178
-0.35%
-1.89%
-10.16%
67
XVG
$99,434.13
$0.000012
8,269,125,000 XVG
$1,019
-12.41%
-2.68%
-10.53%
68
BITCNY
$95,117.41
$0.163015
583,488 BITCNY *
$1,837
-0.25%
-1.18%
-0.87%
69
SPR
$90,582.84
$0.034869
2,597,820 SPR
$4,193
-0.29%
-7.43%
41.69%
70
MMNXT
$88,680.83
$0.008769
10,112,486 MMNXT *
$1,054
0.32%
-7.98%
-26.18%
71
XSI
$79,803.74
$0.010824
7,372,511 XSI
$11,068
-0.35%
-3.80%
61.71%
72
ZCC
$78,924.52
$0.004548
17,352,849 ZCC
$12,230
-5.17%
93.33%
133.85%
73
XBS
$75,127.08
$0.057671
1,302,682 XBS *
$2,619
-0.31%
9.64%
-20.10%
74
BOST
$72,582.40
$0.006167
11,769,881 BOST
$655
0.00%
5.96%
25.42%
75
BLITZ
$71,804.41
$0.019224
3,735,206 BLITZ *
$7,551
-0.37%
6.08%
49.46%
76
OPAL
$63,077.45
$0.004197
15,028,788 OPAL *
$1,771
-3.35%
-8.48%
-5.46%
77
SMLY
$59,662.23
$0.000002
24,828,640,000 SMLY
$1,174
-0.31%
-0.70%
-24.36%
78
SIGU
$41,149.46
$0.058714
700,847 SIGU *
$3,255
-22.74%
-38.99%
200.81%
79
BYC
$35,667.79
$0.072716
490,508 BYC
$3,502
-2.36%
-11.13%
16.30%
80
HLC
$31,584.01
$0.002646
11,938,050 HLC
$3,953
-14.15%
57.24%
85.93%
81
METAL
$31,239.48
$0.000406
76,925,527 METAL *
$803
2.36%
90.67%
66.51%
82
KORE
$25,482.83
$0.014386
1,771,342 KORE *
$738
-0.35%
9.06%
48.85%
83
NTRN
$21,261.86
$0.013941
1,525,123 NTRN *
$577
-0.31%
-0.66%
-25.12%
84
EKN
$15,808.65
$0.005999
2,635,099 EKN *
$696
3.01%
1.31%
-36.56%
85
WBB
$11,681.52
$0.078637
148,550 WBB
$1,855
-0.30%
103.21%
57.60%
86
CHIPS
$10,827.71
$0.007553
1,433,528 CHIPS *
$17,225
-3.26%
-19.07%
0.00%
87
BTX
$8,468.64
$0.000173
48,947,990 BTX *
$587
-0.31%
-23.92%
25.38%
88
FAIR
$1,253,474
$0.024241
51,707,780 FAIR *
$217
-0.29%
-0.82%
17.26%
89
GEMZ
$1,213,817
$0.013772
88,135,217 GEMZ *
$214
0.24%
4.66%
-2.10%
90
XUSD
$1,046,577
$0.886222
1,180,942 XUSD *
$402
0.25%
-12.35%
-7.04%
91
RBT
$1,041,395
$0.009271
112,332,741 RBT *
$0.089011
-0.35%
3.65%
51.61%
92
BTCD
$966,708
$0.794451
1,216,824 BTCD
$366
0.32%
-0.36%
-4.01%
93
SWARM
$949,563
$0.009501
99,945,431 SWARM *
$28
1.38%
-11.75%
-24.79%
94
DEX
$925,638
$0.925638
1,000,000 DEX *
$277
0.27%
-4.54%
-6.10%
95
CELL
$735,944
$0.008361
88,024,954 CELL *
$8
0.26%
0.70%
-12.01%
96
ETC
$697,424
$0.697424
1,000,000 ETC *
$178
-0.35%
-3.95%
-26.36%
97
XTC
$431,474
$0.004315
100,000,000 XTC *
$11
6.85%
-5.00%
-15.14%
98
PRO
$400,000
$2.00
200,000 PRO *
$14
0.00%
0.00%
3.81%
99
JINN
$396,106
$3.96
100,000 JINN *
$51
8.99%
-4.54%
15.65%
100
MINT
$393,515
$0.000019
21,176,658,425 MINT *
$300
-0.28%
1.19%
46.06%
101
NXTV
$376,092
$0.376092
1,000,000 NXTV *
$114
0.27%
-16.89%
-19.21%
102
PANGEA
$341,848
$0.342069
999,352 PANGEA *
$311
0.28%
-12.55%
-19.74%
103
NXTcoinsco
$339,844
$0.342447
992,400 NXTcoinsco *
$14
0.38%
-6.22%
4.19%
104
IXC
$315,600
$0.015029
20,999,906 IXC *
$3
-0.29%
3.46%
-2.75%
105
XCR
$288,589
$0.002886
100,000,000 XCR *
$0.122650
-0.29%
-7.46%
-3.35%
106
NAV
$252,804
$0.004338
58,271,393 NAV *
$105
-0.40%
3.37%
-3.08%
107
GRC
$247,499
$0.000691
358,312,100 GRC
$90
-0.41%
-10.83%
3.07%
108
JLH
$244,307
$0.024431
10,000,000 JLH *
$68
0.27%
-6.75%
-18.52%
109
NLG
$242,592
$0.001059
229,031,101 NLG
$79
-0.28%
-0.96%
1.12%
110
I0C
$240,026
$0.011544
20,793,056 I0C
$8
0.00%
0.00%
-10.39%
111
LQD
$228,157
$2.38
96,000 LQD *
$201
0.28%
-7.45%
-13.74%
112
SLR
$208,395
$0.006193
33,652,012 SLR *
$19
0.04%
-0.36%
40.05%
113
CURE
$207,988
$0.008271
25,146,767 CURE
$17
-1.56%
-25.31%
-1.22%
114
BITS
$193,748
$0.048119
4,026,429 BITS *
$265
-0.29%
-6.98%
3.89%
115
MTC
$193,150
$0.026454
7,301,353 MTC
$62
-0.29%
-15.93%
0.00%
116
NET
$190,721
$0.000479
398,347,887 NET
$449
-3.51%
-8.88%
11.57%
117
FIMK
$180,275
$0.000397
454,311,198 FIMK *
$23
-0.29%
-14.09%
-19.17%
118
MAX
$176,465
$0.004267
41,352,555 MAX
$325
-0.60%
8.29%
-2.79%
119
QORA
$168,344
$0.000017
10,000,000,000 QORA *
$212
-0.29%
-0.63%
16.54%
120
PTS
$157,476
$0.000157
999,999,386 PTS *
$0.387634
2.83%
1.87%
1.22%
121
JAY
$154,450
$0.155941
990,440 JAY *
$175
0.28%
-6.04%
-13.48%
122
CLOAK
$153,942
$0.033635
4,576,813 CLOAK *
$115
15.38%
18.00%
-35.30%
123
TEK
$146,915
$0.010033
14,642,762 TEK
$43
-0.29%
-2.44%
24.25%
124
HZ
$140,818
$0.000207
680,865,886 HZ *
$276
4.89%
3.67%
-6.29%
125
DMD
$135,323
$0.129148
1,047,809 DMD
$100
-0.24%
2.70%
-14.58%
126
CNMT
$123,835
$0.041278
3,000,000 CNMT *
$128
0.27%
-5.42%
-12.81%
127
COVAL
$123,032
$0.000308
400,000,000 COVAL *
$5
-0.31%
-2.21%
-3.30%
128
ZRC
$121,363
$0.022364
5,426,811 ZRC
$105
-4.14%
-8.59%
-12.20%
129
HYPER
$117,858
$0.028859
4,083,920 HYPER
$350
-3.56%
-4.61%
-5.96%
130
ZET
$117,106
$0.000722
162,123,478 ZET
$324
-0.47%
3.48%
19.21%
131
XVC
$116,703
$0.015230
7,662,726 XVC
$171
1.22%
5.80%
-8.97%
132
VIA
$115,643
$0.007583
15,250,290 VIA
$301
7.24%
6.56%
-4.91%
133
URO
$115,257
$0.109579
1,051,822 URO
$103
-0.30%
-6.49%
-6.91%
134
DEM
$112,241
$0.006709
16,729,408 DEM
$5
0.13%
29.95%
29.92%
135
UBQ
$110,291
$0.032625
3,380,593 UBQ
$0.737868
-0.28%
-0.13%
2.50%
136
CINNI
$105,364
$0.000721
146,040,423 CINNI *
$0.604221
-0.29%
20.68%
-10.16%
137
ATOMIC
$103,619
$0.169867
610,000 ATOMIC *
$42
0.28%
8.04%
2.99%
138
AC
$101,081
$0.000380
266,020,106 AC
$126
-0.35%
0.00%
8.92%
139
VTC
$100,771
$0.006851
14,707,950 VTC
$129
1.96%
3.38%
-2.25%
140
WATER
$100,649
$0.000180
558,947,218 WATER
$0.120647
-0.08%
-2.35%
56.07%
141
DGC
$98,225.25
$0.004355
22,556,188 DGC
$353
-0.07%
12.37%
16.56%
142
MRKT
$97,910.47
$0.135987
720,000 MRKT *
$1
0.43%
-4.38%
-27.60%
143
DICE
$91,988.39
$0.091988
1,000,000 DICE *
$177
0.27%
-18.02%
-18.31%
144
CACH
$90,461.27
$0.038551
2,346,553 CACH
$479
-0.29%
-9.73%
-4.80%
145
NODE
$88,981.67
$0.000089
1,000,000,000 NODE *
$224
-0.35%
0.00%
-27.59%
146
HBN
$88,813.31
$0.008167
10,874,557 HBN
$94
1.59%
4.16%
11.52%
147
MAZA
$83,554.51
$0.000118
710,506,100 MAZA
$90
-2.05%
-9.07%
-6.14%
148
GLC
$82,138.98
$0.002376
34,569,584 GLC
$26
-4.16%
0.72%
-3.87%
149
FIBRE
$80,433.92
$0.127476
630,971 FIBRE *
$215
-0.29%
4.76%
1.47%
150
MOON
$76,638.75
$3.78e-7
202,557,335,524 MOON
$334
0.02%
-4.01%
2.65%
151
VASH
$74,135.14
$0.000185
400,186,428 VASH *
$309
5.55%
21.61%
-24.83%
152
NAS
$72,147.30
$0.000007
10,000,000,000 NAS *
$9
-0.29%
49.05%
-0.04%
153
EAC
$71,752.26
$0.000010
7,442,599,902 EAC
$334
-0.25%
-0.35%
-26.21%
154
UCI
$69,903.53
$0.016811
4,158,187 UCI *
$59
-1.02%
-18.52%
-66.42%
155
Privatebet
$66,712.64
$0.166782
400,000 Privatebet *
$34
0.27%
-4.53%
-22.57%
156
DVC
$66,523.04
$0.000007
9,222,707,500 DVC
$96
2.54%
-2.02%
-22.02%
157
MARYJ
$65,891.23
$0.004293
15,348,332 MARYJ *
$132
-0.29%
3.03%
5.00%
158
RBY
$65,753.73
$0.002976
22,092,264 RBY *
$159
-0.29%
2.35%
2.17%
159
XST
$65,237.50
$0.002990
21,820,778 XST
$47
-0.38%
0.63%
-7.99%
160
TIX
$65,117.60
$9.74e-7
66,876,281,414 TIX
$0.162284
0.00%
5.69%
2.11%
161
XAI
$63,402.08
$0.093669
676,874 XAI *
$456
-0.31%
7.66%
-2.58%
162
AMBER
$61,855.79
$0.014404
4,294,341 AMBER
$308
8.26%
-6.22%
15.52%
163
BBR
$60,576.67
$0.015343
3,948,283 BBR
$244
0.35%
-0.80%
-1.04%
164
PINK
$60,492.44
$0.000166
364,546,700 PINK
$16
-0.29%
7.74%
22.81%
165
MMXIV
$56,254.52
$0.038748
1,451,808 MMXIV
$321
2.30%
1.33%
8.85%
166
MGW
$55,410.88
$0.055411
1,000,000 MGW *
$21
-0.69%
-5.68%
-16.33%
167
FRC
$54,339.56
$0.001182
45,962,594 FRC
$18
-0.36%
-1.61%
0.09%
168
NAUT
$52,611.68
$0.009892
5,318,528 NAUT *
$149
-0.29%
-1.19%
-10.30%
169
UTC
$51,945.41
$0.001723
30,145,852 UTC
$219
-1.01%
5.97%
-25.89%
170
UNC
$51,730.72
$0.006167
8,388,608 UNC
$150
0.00%
8.76%
12.88%
171
HYP
$51,522.12
$0.000267
192,759,960 HYP *
$131
1.91%
9.81%
20.83%
172
USDE
$50,322.18
$0.000046
1,101,303,468 USDE
$6
-3.90%
-0.63%
0.69%
173
SMBR
$49,459.37
$0.019831
2,494,057 SMBR *
$387
-0.35%
-12.80%
283.90%
174
NXTTY
$49,200.57
$0.000049
1,000,000,000 NXTTY *
$25
0.28%
19.58%
-15.11%
175
VTA
$47,844.68
$0.000005
9,986,837,209 VTA
$91
39.31%
2.50%
15.19%
176
FLT
$47,639.50
$0.000186
256,390,862 FLT
$39
0.14%
5.18%
-0.55%
177
SYNC
$47,441.27
$40.35
1,176 SYNC *
$4
-0.29%
26.52%
-8.56%
178
RIC
$45,153.76
$0.003492
12,931,725 RIC
$346
-0.13%
10.75%
66.84%
179
XWC
$44,771.04
$0.000147
305,188,707 XWC *
$128
-0.30%
-4.14%
-10.75%
180
BITS
$44,494.18
$0.002490
17,865,905 BITS *
$5
-0.29%
-8.36%
-21.97%
181
XAP
$43,104.96
$0.014368
3,000,000 XAP *
$1
-0.89%
-2.54%
0.00%
182
RIN
$41,495.23
$0.000421
98,596,451 RIN
$12
-0.35%
2.29%
0.00%
183
XMY
$41,166.10
$0.000041
997,666,500 XMY
$34
-8.88%
-5.34%
-14.53%
184
XMG
$40,006.87
$0.017278
2,315,482 XMG
$78
-1.39%
-1.33%
-12.72%
185
BLU
$39,483.18
$0.000070
566,050,523 BLU
$4
-5.76%
-10.78%
-10.58%
186
XDP
$39,361.73
$0.014694
2,678,762 XDP *
$171
-0.29%
0.00%
0.00%
187
DEBUNE
$39,301.61
$0.178456
220,231 DEBUNE *
$19
0.28%
-21.08%
-24.79%
188
NOBL
$37,538.67
$0.000017
2,229,882,572 NOBL
$38
-0.29%
-0.63%
-17.27%
189
KARMA
$37,206.13
$5.61e-7
66,359,094,065 KARMA
$18
-0.28%
-3.46%
-10.40%
190
ECC
$36,781.70
$0.000002
18,712,721,153 ECC *
$13
-0.29%
-48.34%
0.00%
191
C2
$36,065.11
$0.000361
99,976,323 C2 *
$3
-0.35%
44.53%
19.61%
192
HTML5
$35,781.67
$8.80e-7
40,659,020,000 HTML5
$51
-1.55%
1.13%
-21.12%
193
AM
$34,931.91
$0.002898
12,054,146 AM *
$174
-0.35%
-20.18%
-59.52%
194
CAP
$34,524.72
$0.002165
15,946,261 CAP
$31
-0.31%
-1.68%
2.67%
195
ABY
$33,562.46
$0.000072
465,193,650 ABY
$22
-0.29%
-8.18%
5.10%
196
GEO
$33,093.23
$0.023662
1,398,570 GEO *
$218
-0.31%
-1.31%
2.82%
197
TAG
$33,006.36
$0.010686
3,088,767 TAG
$143
-0.26%
-5.39%
15.31%
198
SMAC
$32,335.32
$0.048059
672,823 SMAC *
$39
-0.36%
-0.71%
0.00%
199
CBX
$32,080.58
$0.033427
959,725 CBX
$1
4.00%
7.77%
-20.01%
200
MED
$32,079.12
$0.000897
35,761,417 MED
$6
-0.29%
37.36%
-1.12%