Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 

Instantêneo Histórico - 15 de março de 2015

Cap. de Mercado:
Preço:
Volume (24h):
# Nome Símbolo Cap. de Mercado Preço Fornecimento Circulante Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $3,993,635,126 $286.39 13,944,575 $11,970,086 0.22% 1.53% 4.03%
2 XRP XRP
XRP
XRP $345,160,232 $0.010817 31,908,551,587 * $407,154 -0.14% -2.48% 7.07%
3 Litecoin LTC
Litecoin
LTC $75,307,645 $2.02 37,302,604 $1,035,698 0.17% 1.16% 6.37%
4 BitShares BTS
BitShares
BTS $21,784,488 $0.008701 2,503,706,843 * $51,775 0.37% -3.10% -8.14%
5 Dash DASH
Dash
DASH $16,245,688 $3.12 5,202,317 $57,656 0.00% 6.28% -7.93%
6 Dogecoin DOGE
Dogecoin
DOGE $14,092,406 $0.000143 98,628,435,527 $68,975 0.39% 0.07% 1.80%
7 Nxt NXT
Nxt
NXT $13,018,661 $0.013019 999,997,096 * $35,028 -0.09% -2.57% -9.54%
8 MaidSafeCoin MAID
MaidSafeCoin
MAID $11,121,103 $0.024574 452,552,412 * $4,043 0.27% -1.18% -0.68%
9 Stellar XLM
Stellar
XLM $10,915,329 $0.003002 3,636,415,900 * $7,251 -0.12% 0.50% 2.53%
10 PayCoin XPY
PayCoin
XPY $9,580,081 $0.678357 14,122,480 $34,919 -1.89% -2.08% 3.07%
11 Peercoin PPC
Peercoin
PPC $8,828,486 $0.398503 22,154,113 $14,080 0.10% -1.02% 0.59%
12 Banx BANX
Banx
BANX $5,523,499 $1.53 3,600,882 * $1,727 0.16% 0.33% 24.07%
13 Namecoin NMC
Namecoin
NMC $5,320,524 $0.478835 11,111,400 $6,023 0.01% 0.01% -2.16%
14 Monero XMR
Monero
XMR $4,669,043 $0.694250 6,725,307 $70,322 0.27% 2.83% 42.24%
15 Counterparty XCP
Counterparty
XCP $3,371,349 $1.27 2,646,359 * $1,765 -0.07% 0.15% -10.16%
16 NuShares NSR
NuShares
NSR $3,115,538 $0.004384 710,648,983 * $1,225 -10.60% -1.62% -9.32%
17 YbCoin YBC
YbCoin
YBC $2,777,541 $0.925847 3,000,000 * $22,260 0.33% 0.18% -1.16%
18 SuperNET UNITY
SuperNET
UNITY $2,546,985 $3.12 816,061 * $666 -0.02% -5.63% -4.88%
19 MonaCoin MONA
MonaCoin
MONA $2,360,740 $0.135120 17,471,400 $10,841 -4.25% 7.03% -13.50%
20 NuBits USNBT
NuBits
USNBT $2,263,892 $0.995565 2,273,978 * $4,636 0.00% 0.96% -1.03%
21 Bytecoin BCN
Bytecoin
BCN $2,030,612 $0.000012 170,721,695,841 $1,400 -0.05% 4.77% 8.08%
22 DNotes NOTE
DNotes
NOTE $1,551,251 $0.015949 97,260,546 $2,032 0.27% 2.09% 5.03%
23 BitcoinDark BTCD
BitcoinDark
BTCD $1,298,210 $1.07 1,208,458 $1,765 0.00% -2.93% -0.24%
24 DigitalNote XDN
DigitalNote
XDN $1,287,008 $0.000188 6,831,378,533 $6,302 -0.06% 2.23% 13.85%
25 TileCoin XTC
TileCoin
XTC $1,156,708 $0.011567 100,000,000 * $601 -0.03% 7.52% 8.96%
26 BlackCoin BLK
BlackCoin
BLK $1,150,249 $0.015381 74,781,409 * $9,233 -0.91% -3.21% -6.82%
27 Omni OMNI
Omni
OMNI $1,129,046 $2.10 538,014 * $684 -0.03% -16.92% ?
28 Storjcoin X SJCX
Storjcoin X
SJCX $880,184 $0.021227 41,464,404 * $2,211 -0.03% -3.93% 6.62%
29 Clams CLAM
Clams
CLAM $857,079 $1.46 585,360 * $12,736 -3.45% -10.90% -9.56%
30 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $797,764 $0.157094 5,078,242 $7,102 11.39% 60.90% -5.17%
31 DigiByte DGB
DigiByte
DGB $772,924 $0.000205 3,769,342,422 $5,215 -1.27% 0.20% 35.05%
32 NXTventure NXTV
NXTventure
NXTV $653,539 $0.653539 1,000,000 * $540 -1.12% -9.44% -14.91%
33 Novacoin NVC
Novacoin
NVC $653,465 $0.655586 996,765 $586 0.08% -2.22% -5.86%
34 Unobtanium UNO
Unobtanium
UNO $651,980 $3.36 194,083 $2,937 -0.66% 9.41% -4.78%
35 ARCHcoin ARCH
ARCHcoin
ARCH $633,316 $0.038842 16,304,772 * $775 -0.14% -9.74% -15.87%
36 FuelCoin FC2
FuelCoin
FC2 $572,893 $0.005717 100,206,032 $1,501 -4.87% -15.88% -61.10%
37 ReddCoin RDD
ReddCoin
RDD $554,846 $0.000020 27,465,529,738 * $958 1.01% -3.11% 9.58%
38 Rimbit RBT
Rimbit
RBT $546,734 $0.004880 112,041,266 * $961 -0.01% -46.00% -18.36%
39 NavCoin NAV
NavCoin
NAV $483,864 $0.008335 58,055,293 * $3,267 1.29% -8.52% -26.13%
40 GridCoin GRC
GridCoin
GRC $458,557 $0.001289 355,627,359 $862 -7.14% 6.82% -4.67%
41 Ixcoin IXC
Ixcoin
IXC $454,101 $0.021624 20,999,906 * $736 12.13% 12.95% -12.85%
42 Infinitecoin IFC
Infinitecoin
IFC $446,015 $0.000005 90,596,238,239 $1,144 -0.27% 1.91% -15.42%
43 Quark QRK
Quark
QRK $442,123 $0.001777 248,754,422 $7,541 1.12% -3.19% -17.56%
44 Startcoin START
Startcoin
START $439,425 $0.025249 17,403,966 $7,307 0.07% 19.80% 49.96%
45 bitUSD BITUSD
bitUSD
BITUSD $439,408 $1.00 437,488 * $16,868 0.36% -4.61% 1.44%
46 VeriCoin VRC
VeriCoin
VRC $418,107 $0.015473 27,022,348 $3,399 -0.75% -8.03% -4.87%
47 CannabisCoin CANN
CannabisCoin
CANN $369,512 $0.004892 75,541,014 $13,227 -2.29% -20.41% 68.98%
48 MintCoin MINT
MintCoin
MINT $338,285 $0.000016 20,816,561,414 * $574 -8.65% -18.69% -20.15%
49 ShadowCash SDC
ShadowCash
SDC $319,806 $0.049456 6,466,452 * $1,342 -0.23% 5.29% 5.84%
50 Primecoin XPM
Primecoin
XPM $315,178 $0.033983 9,274,661 $1,466 -0.01% 0.27% -7.73%
51 sharkfund0 SF0
sharkfund0
SF0 $309,084 $234.34 1,319 * $1,207 -0.11% ? ?
52 PotCoin POT
PotCoin
POT $300,504 $0.001587 189,375,855 $3,260 -2.30% -5.92% 4.25%
53 Burst BURST
Burst
BURST $280,679 $0.000423 664,214,179 $1,000 2.28% 0.51% -4.99%
54 WorldCoin WDC
WorldCoin
WDC $273,261 $0.003614 75,613,575 $1,117 0.71% 0.98% -18.73%
55 Viacoin VIA
Viacoin
VIA $261,099 $0.019022 13,726,180 $886 2.00% -6.53% 24.24%
56 Gulden NLG
Gulden
NLG $259,190 $0.001173 220,958,501 $881 -0.23% 0.91% 8.54%
57 Megacoin MEC
Megacoin
MEC $258,026 $0.009265 27,849,100 $1,968 0.36% 3.65% -17.03%
58 Tether USDT
Tether
USDT $251,600 $1.00 251,600 * $15,125 0.00% 0.00% 0.00%
59 BitBay BAY
BitBay
BAY $244,655 $0.000245 1,000,475,494 * $14,565 0.66% 22.51% 47.04%
60 BilShares BILS
BilShares
BILS $208,371 $0.000208 1,000,000,000 * $726 -3.19% -0.01% -8.18%
61 Bitswift BITS
Bitswift
BITS $186,173 $0.046304 4,020,680 * $913 0.16% 11.76% 18.90%
62 Syscoin SYS
Syscoin
SYS $175,269 $0.000433 404,713,111 $4,073 -14.10% 45.46% 47.85%
63 Anoncoin ANC
Anoncoin
ANC $171,957 $0.105932 1,623,269 $1,681 -5.02% -5.12% -23.36%
64 Horizon HZ
Horizon
HZ $167,926 $0.000324 518,968,999 * $1,662 1.85% -10.71% -30.25%
65 Applecoin APC
Applecoin
APC $164,318 $0.007373 22,286,048 * $513 -2.72% 12.18% -0.72%
66 Fibre FIBRE
Fibre
FIBRE $154,967 $0.246319 629,133 * $853 -0.52% -5.40% -2.07%
67 Vertcoin VTC
Vertcoin
VTC $148,223 $0.011383 13,021,400 $867 -1.40% 1.15% -24.79%
68 NetCoin NET
NetCoin
NET $143,302 $0.000380 377,143,325 $2,021 8.04% 6.34% -37.94%
69 MAZA MAZA
MAZA
MAZA $129,691 $0.000193 672,270,100 $1,062 -2.12% -1.10% -25.18%
70 I/O Coin IOC
I/O Coin
IOC $125,006 $0.007739 16,153,082 * $1,313 2.90% -4.50% -7.89%
71 Zetacoin ZET
Zetacoin
ZET $124,205 $0.000767 161,904,928 $1,230 12.47% -7.39% -18.30%
72 Verge XVG
Verge
XVG $119,687 $0.000016 7,515,100,000 $551 12.21% 31.84% 19.57%
73 Opal OPAL
Opal
OPAL $116,728 $0.007767 15,028,788 * $587 -0.03% -3.25% -8.85%
74 GoldCoin GLC
GoldCoin
GLC $113,455 $0.003311 34,265,872 $735 -6.29% -5.64% -28.25%
75 MMNXT MMNXT
MMNXT
MMNXT $109,703 $0.013952 7,863,066 * $1,069 -0.11% -1.04% -7.42%
76 bitCNY BITCNY
bitCNY
BITCNY $108,882 $0.159273 683,621 * $1,434 0.46% -6.04% 0.17%
77 CryptoCoins CCS
CryptoCoins
CCS $107,903 $68.50 1,575 * $3,738 -0.15% 925.17% 217.33%
78 Digitalcoin DGC
Digitalcoin
DGC $106,888 $0.005120 20,876,593 $1,136 1.41% -4.66% -27.64%
79 BoostCoin BOST
BoostCoin
BOST $95,957 $0.008175 11,738,071 $570 -0.02% 0.89% -0.81%
80 BitStake XBS
BitStake
XBS $93,314 $0.071857 1,298,606 * $3,735 -0.19% 48.45% -23.11%
81 Pandacoin PND
Pandacoin
PND $92,250 $0.000003 32,456,200,420 $1,704 -0.03% 0.70% -16.90%
82 FLO FLO
FLO
FLO $75,283 $0.000894 84,164,850 $999 4.37% -3.37% 412.78%
83 Myriad XMY
Myriad
XMY $70,679 $0.000071 997,666,500 $12,422 -0.55% 1.95% -12.47%
84 Rubycoin RBY
Rubycoin
RBY $70,552 $0.003202 22,033,996 * $1,068 3.75% -3.57% -2.40%
85 ZcCoin ZCC
ZcCoin
ZCC $63,972 $0.003687 17,352,849 $512 -3.59% 3.01% 1.41%
86 EarthCoin EAC
EarthCoin
EAC $59,290 $0.000009 6,920,241,791 $1,221 -0.05% -2.36% -43.30%
87 microCoin MRC
microCoin
MRC $46,817 $0.000003 18,387,562,489 * $1,495 0.04% -2.69% 39.64%
88 Auroracoin AUR
Auroracoin
AUR $45,193 $0.018373 2,459,728 $664 1.20% 4.64% -1.94%
89 Einsteinium EMC2
Einsteinium
EMC2 $37,081 $0.000216 171,452,289 $632 14.94% 22.02% -2.24%
90 Nexus NXS
Nexus
NXS $35,994 $0.002578 13,964,439 $1,593 -12.31% 64.87% 47.45%
91 Sterlingcoin SLG
Sterlingcoin
SLG $35,413 $0.009133 3,877,351 $532 -0.37% 32.83% 31.60%
92 Orbitcoin ORB
Orbitcoin
ORB $29,479 $0.015338 1,921,922 $1,968 -2.33% -2.59% -16.29%
93 Nas NAS
Nas
NAS $28,561 $0.000003 10,000,000,000 * $686 -0.03% -49.38% -65.42%
94 Maieuticoin MMXIV
Maieuticoin
MMXIV $25,647 $0.173276 148,010 $645 1.65% 0.68% 13.33%
95 MetalCoin METAL
MetalCoin
METAL $21,357 $0.000278 76,880,258 * $804 55.39% 251.69% 155.49%
96 NeosCoin NEOS
NeosCoin
NEOS $21,263 $0.004847 4,386,500 $724 -12.59% 3.60% -3.28%
97 Snowballs BALLS
Snowballs
BALLS $15,627 $0.000009 1,823,779,783 * $575 -13.72% 8.41% -74.08%
98 GSMcoin GSM
GSMcoin
GSM $10,965 $0.006000 1,827,495 * $1,509 0.21% -34.50% 377.06%
99 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $7,963 $0.001240 6,424,475 $3,285 -7.72% -2.31% 7.24%
100 Ascension ASN
Ascension
ASN $7,439 $0.000779 9,550,081 * $2,602 5.20% ? ?
101 GlideSEC GLIDE
GlideSEC
GLIDE $7,046 $0.025907 271,965 * $622 -0.11% -0.59% 13.48%
102 Wild Beast Block WBB
Wild Beast Block
WBB $3,484 $0.070728 49,265 $1,916 -1.04% -8.05% 17.07%
103 Experiment 10k 10K
Experiment 10k
10K $2,897 $0.000034 84,186,787 * $1,717 -33.55% 1.34% -78.88%
104 InstaMineNuggets B $MINEZ
InstaMineNugg...
$MINEZ $1,870 $0.001572 1,189,276 $709 0.22% 229.42% -28.34%
105 Swarm SWARM
Swarm
SWARM $1,513,462 $0.015143 99,945,431 * Low Vol -0.03% 1.25% 29.92%
106 GetGems GEMZ
GetGems
GEMZ $1,314,515 $0.014915 88,135,367 * Low Vol 0.21% 0.90% -1.81%
107 InstantDEX DEX
InstantDEX
DEX $1,195,117 $1.20 1,000,000 * Low Vol -0.11% -0.75% 1.09%
108 CoinoUSD XUSD
CoinoUSD
XUSD $1,156,378 $0.979615 1,180,442 * Low Vol 0.25% 4.81% -1.53%
109 Ethercoin ETC
Ethercoin
ETC $715,003 $0.715003 1,000,000 * Low Vol -0.03% -2.53% -25.42%
110 SolarFarm CELL
SolarFarm
CELL $706,858 $0.012220 57,842,606 * Low Vol -0.11% 0.92% -4.09%
111 Pangea Poker PANGEA
Pangea Poker
PANGEA $557,880 $0.558242 999,352 * Low Vol -0.11% 2.26% 17.90%
112 Blocknet BLOCK
Blocknet
BLOCK $486,235 $0.048560 10,013,094 * Low Vol -0.03% 0.19% -17.19%
113 Node NODE
Node
NODE $399,850 $0.000400 1,000,000,000 * Low Vol -0.03% 8.97% -27.01%
114 Jinn JINN
Jinn
JINN $390,691 $3.91 100,000 * Low Vol -0.15% ? -22.44%
115 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $361,041 $0.010705 33,724,952 Low Vol -14.80% -16.31% -16.12%
116 SkyNET SKYNET
SkyNET
SKYNET $337,723 $0.377672 894,223 * Low Vol -0.11% 0.89% -17.48%
117 FairCoin FAIR
FairCoin
FAIR $335,295 $0.006509 51,512,582 * Low Vol -0.03% 2.48% 6.01%
118 GlowShares GSX
GlowShares
GSX $333,684 $0.988653 337,514 * Low Vol -0.47% -0.95% -13.76%
119 jl777hodl JLH
jl777hodl
JLH $292,921 $0.029292 10,000,000 * Low Vol -0.11% -8.68% -18.91%
120 Curecoin CURE
Curecoin
CURE $281,515 $0.011195 25,146,767 Low Vol 1.80% -0.31% -10.14%
121 Maxcoin MAX
Maxcoin
MAX $280,240 $0.006993 40,076,619 Low Vol 0.10% -3.92% 10.02%
122 XCurrency XC
XCurrency
XC $260,492 $0.046634 5,585,916 * Low Vol 0.07% -4.08% -11.01%
123 I0Coin I0C
I0Coin
I0C $255,190 $0.012297 20,752,303 Low Vol -0.03% -29.35% -31.31%
124 BitShares PTS PTS
BitShares PTS
PTS $248,478 $0.000248 999,999,386 * Low Vol -0.03% -16.04% -25.07%
125 Uro URO
Uro
URO $246,647 $0.238095 1,035,919 Low Vol -0.04% 2.70% 4.73%
126 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $221,318 $0.221318 1,000,000 * Low Vol -0.15% -2.59% 1.17%
127 Feathercoin FTC
Feathercoin
FTC $213,477 $0.002934 72,761,280 Low Vol 1.36% 1.01% -4.09%
128 Crypti XCR
Crypti
XCR $197,401 $0.001974 100,000,000 * Low Vol -0.75% 37.34% 10.33%
129 Coinomat CNMT
Coinomat
CNMT $195,451 $0.065150 3,000,000 * Low Vol -0.11% -2.50% -13.65%
130 NeoDICE DICE
NeoDICE
DICE $174,711 $0.174711 1,000,000 * Low Vol -0.11% -2.66% -32.11%
131 LIQUID LQD
LIQUID
LQD $162,723 $1.64 99,200 * Low Vol -0.15% -10.34% -4.18%
132 Stealth XST
Stealth
XST $157,934 $0.007283 21,685,739 Low Vol -0.36% 3.35% -5.38%
133 VPNCoin VASH
VPNCoin
VASH $148,585 $0.000371 400,186,428 * Low Vol 0.00% -6.00% 24.95%
134 SolarCoin SLR
SolarCoin
SLR $145,143 $0.004318 33,612,036 * Low Vol -0.03% -3.07% -4.08%
135 Hyper HYPER
Hyper
HYPER $144,488 $0.036192 3,992,241 Low Vol -4.02% -7.71% -7.75%
136 FreeMarket MRKT
FreeMarket
MRKT $140,696 $0.195411 720,000 * Low Vol -0.11% ? -32.14%
137 ECC ECC
ECC
ECC $134,031 $0.000007 18,441,804,957 * Low Vol 0.17% 1.16% 265.25%
138 UCIcoin UCI
UCIcoin
UCI $132,432 $0.032216 4,110,706 * Low Vol 0.22% 34.33% ?
139 ATOMIC ATOMIC
ATOMIC
ATOMIC $130,954 $0.214678 610,000 * Low Vol -0.11% 3.57% -11.74%
140 Scotcoin SCOT
Scotcoin
SCOT $130,187 $0.000130 1,000,000,000 * Low Vol -0.11% -2.59% 287.00%
141 Zeitcoin ZEIT
Zeitcoin
ZEIT $128,599 $0.000004 30,674,292,497 Low Vol 0.07% 3.28% 4.29%
142 Privatebet Privatebet
Privatebet
Privatebet $124,719 $0.311798 400,000 * Low Vol -0.15% -2.59% -6.55%
143 Circuits of Value COVAL
Circuits of V...
COVAL $122,576 $0.000306 400,000,000 * Low Vol 0.22% -19.31% -18.33%
144 Dogeparty XDP
Dogeparty
XDP $122,048 $0.045549 2,679,521 * Low Vol -0.03% 15.32% 26.98%
145 WhiteCoin XWC
WhiteCoin
XWC $121,349 $0.000398 304,802,005 * Low Vol 1.49% -4.66% -14.64%
146 Sapience AIFX XAI
Sapience AIFX
XAI $112,535 $0.168308 668,622 * Low Vol 3.88% -4.29% -4.81%
147 TrustPlus TRUST
TrustPlus
TRUST $106,065 $0.003394 31,251,766 * Low Vol -0.12% -1.06% 23.06%
148 Diamond DMD
Diamond
DMD $100,975 $0.107060 943,162 Low Vol 1.49% -5.65% -29.00%
149 AeroMe AM
AeroMe
AM $98,679 $0.008203 12,030,167 * Low Vol -0.03% 34.48% 4.51%
150 CleanWaterCoin WATER
CleanWaterCoin
WATER $95,353 $0.000171 556,436,904 Low Vol -0.03% 4.72% 3.30%
151 Mooncoin MOON
Mooncoin
MOON $90,451 $4.5e-07 200,961,627,939 Low Vol -0.17% -0.96% 1.06%
152 HTML5COIN HTML5
HTML5COIN
HTML5 $87,933 $0.000002 40,659,020,000 Low Vol 2.25% -6.68% 14.38%
153 NautilusCoin NAUT
NautilusCoin
NAUT $85,890 $0.016173 5,310,538 * Low Vol -1.70% 24.58% 6.52%
154 HoboNickels HBN
HoboNickels
HBN $83,911 $0.008691 9,655,305 Low Vol -0.03% -3.43% -0.06%
155 MGW MGW
MGW
MGW $83,189 $0.083189 1,000,000 * Low Vol -0.11% 2.81% -6.01%
156 Bitmark BTM
Bitmark
BTM $82,944 $0.088981 932,160 Low Vol 19.63% 34.07% -8.27%
157 HyperStake HYP
HyperStake
HYP $82,669 $0.000585 141,195,984 * Low Vol -0.03% 2.75% -1.99%
158 Devcoin DVC
Devcoin
DVC $81,125 $0.000009 8,867,207,500 Low Vol -17.42% -20.26% -27.77%
159 Nxttycoin NXTTY
Nxttycoin
NXTTY $78,112 $0.000078 1,000,000,000 * Low Vol -0.11% 16.43% -56.50%
160 Boolberry BBR
Boolberry
BBR $75,880 $0.022372 3,391,699 Low Vol -0.03% -0.65% 1.11%
161 USDe USDE
USDe
USDE $74,223 $0.000069 1,082,827,093 Low Vol 0.63% -1.64% -4.92%
162 AsiaCoin AC
AsiaCoin
AC $74,001 $0.000297 249,134,514 Low Vol -0.03% -4.16% 1.81%
163 Freicoin FRC
Freicoin
FRC $72,217 $0.001571 45,962,594 Low Vol 8.04% 19.07% 5.53%
164 Sync SYNC
Sync
SYNC $71,406 $60.78 1,175 * Low Vol -0.01% 5.81% -37.91%
165 SmileyCoin SMLY
SmileyCoin
SMLY $70,076 $0.000003 24,468,510,000 Low Vol 0.21% 1.52% -47.99%
166 Deutsche eMark DEM
Deutsche eMark
DEM $69,536 $0.004271 16,279,642 Low Vol 0.89% 27.99% -38.12%
167 FlutterCoin FLT
FlutterCoin
FLT $64,934 $0.000260 249,584,084 Low Vol 2.40% 1.08% 2.27%
168 Vcash XVC
Vcash
XVC $62,395 $0.011092 5,625,199 Low Vol 0.30% -3.60% -34.00%
169 FlappyCoin FLAP
FlappyCoin
FLAP $60,765 $8.7e-07 69,864,678,452 Low Vol 4.46% -4.77% -4.85%
170 PinkCoin PINK
PinkCoin
PINK $57,288 $0.000157 364,444,055 Low Vol -0.03% 1.47% 16.10%
171 MaryJane MARYJ
MaryJane
MARYJ $57,104 $0.003721 15,348,271 * Low Vol -0.02% -14.15% 21.21%
172 Tickets TIX
Tickets
TIX $56,705 $8.5e-07 66,876,281,414 Low Vol 0.19% -5.57% -11.43%
173 DeBuNe DEBUNE
DeBuNe
DEBUNE $54,240 $0.260374 208,315 * Low Vol -0.11% 8.84% -9.54%
174 UnionCoin UNC
UnionCoin
UNC $53,783 $0.006411 8,388,608 Low Vol 6.87% 14.27% 4.19%
175 Virtacoin VTA
Virtacoin
VTA $52,801 $0.000005 9,986,837,209 Low Vol 0.09% 24.83% 34.05%
176 UltraCoin UTC
UltraCoin
UTC $51,610 $0.001870 27,602,924 Low Vol 4.58% -0.31% -8.37%
177 Ubiq UBQ
Ubiq
UBQ $51,079 $0.015229 3,353,984 Low Vol -0.03% 3.77% 22.71%
178 Bullion CBX
Bullion
CBX $50,610 $0.052800 958,520 Low Vol -0.02% -9.77% -35.06%
179 Riecoin RIC
Riecoin
RIC $49,586 $0.004367 11,353,875 Low Vol 0.11% -8.28% -9.08%
180 Karmacoin KARMA
Karmacoin
KARMA $49,577 $7.6e-07 65,565,474,065 Low Vol -1.19% -6.19% -9.50%
181 JackpotCoin JPC
JackpotCoin
JPC $48,828 $0.000009 5,698,682,708 Low Vol -0.03% 1.23% -20.80%
182 CloakCoin CLOAK
CloakCoin
CLOAK $48,659 $0.010670 4,560,280 * Low Vol -0.02% 6.84% 0.32%
183 BlueCoin BLU
BlueCoin
BLU $48,129 $0.000086 561,713,329 Low Vol -0.03% 12.48% -17.87%
184 Neutrino NTR
Neutrino
NTR $48,107 $0.000228 210,545,045 Low Vol -0.03% -2.42% 2.57%
185 Blitzcash BLITZ
Blitzcash
BLITZ $47,261 $0.012710 3,718,520 * Low Vol -5.97% -7.71% -24.41%
186 iCoin ICN
iCoin
ICN $45,706 $0.002362 19,350,700 * Low Vol -0.03% ? ?
187 SuperCoin SUPER
SuperCoin
SUPER $44,448 $0.001726 25,759,401 Low Vol -0.40% 10.57% 24.22%
188 NobleCoin NOBL
NobleCoin
NOBL $44,236 $0.000020 2,225,443,197 Low Vol -0.39% -17.49% -36.81%
189 Bitstar BITS
Bitstar
BITS $44,206 $0.002536 17,430,129 * Low Vol -0.03% ? -10.96%
190 HRLTCGEAR HRL
HRLTCGEAR
HRL $42,079 $0.007160 5,876,687 * Low Vol -0.11% 53.08% ?
191 APICoin XAP
APICoin
XAP $41,004 $0.013668 3,000,000 * Low Vol -5.74% ? ?
192 CryptoEscudo CESC
CryptoEscudo
CESC $40,476 $0.000347 116,778,700 Low Vol -1.09% -6.31% -4.34%
193 Ringo RIN
Ringo
RIN $40,010 $0.000417 96,024,699 Low Vol -10.31% -24.65% -36.82%
194 LTBcoin LTBC
LTBcoin
LTBC $39,483 $0.000149 265,848,422 * Low Vol -0.03% -20.24% -30.88%
195 UnbreakableCoin UNB
UnbreakableCoin
UNB $39,332 $0.017655 2,227,800 Low Vol -15.42% -4.22% -31.22%
196 NooCoin NOO
NooCoin
NOO $39,051 $0.001561 25,018,966 * Low Vol 0.26% 9.78% 22.78%
197 FedoraCoin TIPS
FedoraCoin
TIPS $38,448 $1.4e-07 280,846,322,360 Low Vol -0.97% -1.97% 2.45%
198 Bean Cash BITB
Bean Cash
BITB $38,142 $0.000059 644,715,000 * Low Vol -0.99% 1.74% -5.86%
199 Librexcoin LXC
Librexcoin
LXC $37,980 $0.003893 9,756,300 Low Vol -0.03% 0.89% 3.12%
200 TagCoin TAG
TagCoin
TAG $37,949 $0.013461 2,819,188 Low Vol -0.12% -3.21% -7.21%
201 ArtByte ABY
ArtByte
ABY $37,106 $0.000086 433,071,250 Low Vol -0.03% -6.35% -7.40%
202 ClearingHouse XCH
ClearingHouse
XCH $35,578 $0.000343 103,807,797 * Low Vol -0.03% ? 24.50%
203 e-Gulden EFL
e-Gulden
EFL $35,106 $0.006561 5,351,088 Low Vol 3.26% 1.38% -12.47%
204 Pesetacoin PTC
Pesetacoin
PTC $35,096 $0.000342 102,768,812 Low Vol 18.72% 30.91% 33.34%
205 TEKcoin TEK
TEKcoin
TEK $35,019 $0.004998 7,006,333 Low Vol -0.09% -11.26% -34.44%
206 Colossuscoin COL
Colossuscoin
COL $34,510 $1.1e-07 312,889,440,517 Low Vol 2.10% -2.32% -25.26%
207 Triangles TRI
Triangles
TRI $32,229 $0.651184 49,493 Low Vol -0.03% 1.21% -2.67%
208 World Trade Funds XWT
World Trade F...
XWT $31,696 $0.003507 9,037,246 Low Vol -0.04% 10.80% -9.52%
209 Bottlecaps CAP
Bottlecaps
CAP $31,099 $0.002443 12,730,001 Low Vol 0.22% 0.51% -12.54%
210 Bytecent BYC
Bytecent
BYC $30,566 $0.075195 406,487 Low Vol -0.32% 16.90% -14.19%
211 Dimecoin DIME
Dimecoin
DIME $30,240 $1e-07 299,580,260,352 Low Vol 0.17% -15.30% 0.52%
212 Omnicoin OMC
Omnicoin
OMC $29,643 $0.003396 8,729,111 Low Vol -0.03% 11.36% 48.86%
213 Quotient XQN
Quotient
XQN $29,487 $0.003139 9,394,359 * Low Vol -13.99% -5.08% -11.34%
214 Magi XMG
Magi
XMG $29,296 $0.013934 2,102,449 Low Vol 0.52% 3.89% 9.94%
215 Philosopher Stones PHS
Philosopher S...
PHS $29,230 $0.012033 2,429,219 * Low Vol -0.06% -5.04% 0.23%
216 Sonic SSD
Sonic
SSD $28,913 $0.001325 21,825,939 * Low Vol 0.00% 20.42% -1.29%
217 NXTInspect NXTI
NXTInspect
NXTI $28,706 $0.041009 700,000 * Low Vol -0.15% 22.74% 1.77%
218 LitecoinDark LTCD
LitecoinDark
LTCD $28,567 $0.000362 78,893,980 Low Vol -2.47% -0.63% 11.98%
219 FoldingCoin FLDC
FoldingCoin
FLDC $28,111 $0.000224 125,500,000 * Low Vol -3.43% -11.46% -2.51%
220 Groestlcoin GRS
Groestlcoin
GRS $26,964 $0.000483 55,863,716 Low Vol -1.23% 14.07% 5.62%
221 NEMstake NEM
NEMstake
NEM $26,838 $504.47 53.2 * Low Vol -0.11% ? ?
222 NobleNXT NOXT
NobleNXT
NOXT $26,592 $0.048223 551,428 * Low Vol -0.02% 0.49% -12.12%
223 Trollcoin TROLL
Trollcoin
TROLL $26,315 $0.000006 4,738,655,000 Low Vol 0.00% 87.26% 95.30%
224 SeedCoin SEED
SeedCoin
SEED $26,080 $0.008468 3,079,733 Low Vol -0.07% ? 74.21%
225 Terracoin TRC
Terracoin
TRC $25,928 $0.003920 6,614,136 Low Vol 0.00% -3.60% 12.14%
226 SecureCoin SRC
SecureCoin
SRC $25,295 $0.011150 2,268,625 Low Vol 0.09% -3.31% -0.45%
227 CannaCoin CCN
CannaCoin
CCN $24,977 $0.005389 4,634,680 Low Vol 21.73% -12.17% -38.08%
228 CryptCoin CRYPT
CryptCoin
CRYPT $24,205 $0.004024 6,015,258 Low Vol 0.03% -2.19% -8.16%
229 Memorycoin MMC
Memorycoin
MMC $24,188 $0.002853 8,477,550 Low Vol -0.07% ? ?
230 SpreadCoin SPR
SpreadCoin
SPR $24,074 $0.012125 1,985,545 Low Vol 4.73% 35.17% 12.50%
231 IncaKoin NKA
IncaKoin
NKA $24,003 $0.000029 838,113,715 Low Vol 0.22% 3.76% 0.43%
232 GameCredits GAME
GameCredits
GAME $23,416 $0.000506 46,320,150 Low Vol -0.03% -3.19% -25.84%
233 DopeCoin DOPE
DopeCoin
DOPE $23,329 $0.000174 133,905,231 * Low Vol -0.03% 8.12% 9.43%
234 MediterraneanCoin MED
Mediterranean...
MED $23,222 $0.000679 34,187,717 Low Vol -0.01% -28.93% -32.39%
235 OrangeCoin OC
OrangeCoin
OC $21,684 $0.000400 54,229,515 * Low Vol -0.03% ? -15.58%
236 Coin2.1 C2
Coin2.1
C2 $21,415 $0.000214 99,976,323 * Low Vol -0.07% ? 16.14%
237 bitGold BITGOLD
bitGold
BITGOLD $20,949 $1164.14 17.995377 * Low Vol 0.32% 0.72% -5.27%
238 bitBTC BITBTC
bitBTC
BITBTC $20,936 $288.18 72.649407 * Low Vol 0.35% 1.22% 0.56%
239 Qibuck QBK
Qibuck
QBK $20,729 $0.040642 510,044 * Low Vol -0.03% 1.80% 8.16%
240 GAIA GAIA
GAIA
GAIA $20,651 $0.000857 24,101,381 * Low Vol -0.03% -24.07% -34.11%
241 RabbitCoin RBBT
RabbitCoin
RBBT $20,333 $2e-07 100,715,606,023 Low Vol 0.17% ? 6.37%
242 Luckycoin LKY
Luckycoin
LKY $20,296 $0.001074 18,889,316 Low Vol -0.03% 109.88% 266.76%
243 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $20,068 $0.001685 11,909,050 Low Vol -0.03% -5.43% 8.02%
244 Fastcoin FST
Fastcoin
FST $19,833 $0.000178 111,691,403 Low Vol 0.01% -0.87% -24.37%
245 ContinuumCoin CTM
ContinuumCoin
CTM $19,662 $2.2e-07 88,538,349,156 Low Vol 0.17% 1.16% -2.49%
246 Kore KORE
Kore
KORE $19,168 $0.010842 1,768,029 * Low Vol -0.03% ? -11.71%
247 Aricoin ARI
Aricoin
ARI $18,214 $0.000138 132,292,318 Low Vol 0.92% -4.27% -12.07%
248 Czarcoin CZR
Czarcoin
CZR $18,039 $0.040095 449,902 Low Vol 0.24% 115.87% -40.80%
249 Sexcoin SXC
Sexcoin
SXC $17,781 $0.000190 93,682,501 Low Vol -1.03% -2.32% -56.38%
250 SaffronCoin SFR
SaffronCoin
SFR $17,616 $0.000864 20,386,026 Low Vol -6.72% 1.76% -9.42%
251 Slimcoin SLM
Slimcoin
SLM $16,869 $0.007017 2,404,077 Low Vol 0.22% 18.44% 16.00%
252 CzechCrownCoin CZC
CzechCrownCoin
CZC $16,800 $0.004087 4,110,230 Low Vol -51.53% -8.61% -45.29%
253 GeoCoin GEO
GeoCoin
GEO $16,732 $0.020930 799,432 * Low Vol 0.23% -3.94% -30.64%
254 BattleCoin BCX
BattleCoin
BCX $16,602 $0.000274 60,552,166 Low Vol -0.03% 5.45% -28.48%
255 MultiWalletCoin MWC
MultiWalletCoin
MWC $16,385 $0.000601 27,254,738 * Low Vol -0.03% -2.85% -2.33%
256 Nyancoin NYAN
Nyancoin
NYAN $16,378 $0.000088 185,741,400 Low Vol 2.69% -4.65% -46.91%
257 TeslaCoin TES
TeslaCoin
TES $16,362 $0.000270 60,552,166 Low Vol 0.03% -12.93% -27.44%
258 BBQCoin BQC
BBQCoin
BQC $15,916 $0.000403 39,521,614 Low Vol -0.03% 0.81% -31.65%
259 Razor RZR
Razor
RZR $15,248 $0.007624 1,999,895 Low Vol -0.03% 4.33% -18.75%
260 CommunityCoin COMM
CommunityCoin
COMM $15,099 $0.000014 1,057,344,896 * Low Vol -0.03% 1.23% 15.85%
261 HamRadioCoin HAM
HamRadioCoin
HAM $14,965 $0.004065 3,681,636 Low Vol 0.27% -6.80% 10.67%
262 Joincoin J
Joincoin
J $14,553 $0.009302 1,564,465 Low Vol -0.07% -7.12% 1.40%
263 HRNXTPool HRNXT
HRNXTPool
HRNXT $14,464 $0.144643 100,000 * Low Vol 0.06% -0.42% -8.16%
264 Quicksilver QSLV
Quicksilver
QSLV $14,370 $0.004150 3,462,656 * Low Vol 0.00% ? 4.74%
265 FAILCoin FAIL
FAILCoin
FAIL $14,244 $1.8e-07 78,036,996,507 Low Vol -0.05% -0.34% -25.47%
266 Blakecoin BLC
Blakecoin
BLC $14,172 $0.002423 5,848,937 Low Vol 6.01% 6.50% -5.26%
267 NewYorkCoin NYC
NewYorkCoin
NYC $14,055 $1.4e-07 97,307,606,333 Low Vol 0.12% -0.69% 0.35%
268 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $13,922 $0.001454 9,575,744 Low Vol -0.43% -12.18% -46.09%
269 CheckOutCoin CXC
CheckOutCoin
CXC $13,824 $0.002749 5,028,076 * Low Vol 0.24% -4.57% -6.46%
270 GlobalCoin GLC
GlobalCoin
GLC $13,591 $0.000223 61,007,251 Low Vol -8.27% -3.45% -11.14%
271 PetroDollar XPD
PetroDollar
XPD $13,478 $0.000220 61,290,025 Low Vol 30.46% -6.08% 2.60%
272 Fantomcoin FCN
Fantomcoin
FCN $13,407 $0.007140 1,877,617 Low Vol -0.03% 1.23% 3.75%
273 Yacoin YAC
Yacoin
YAC $13,191 $0.000283 46,651,872 Low Vol -0.03% -0.14% -19.50%
274 TittieCoin TIT
TittieCoin
TIT $13,009 $0.000011 1,138,710,981 * Low Vol -17.63% -2.68% -3.07%
275 Nakamoto Dark NKT
Nakamoto Dark
NKT $12,907 $0.000146 88,370,709 Low Vol 0.26% 15.06% -38.56%
276 TopCoin TOP
TopCoin
TOP $12,821 $0.000514 24,939,181 Low Vol -0.03% 1.23% 3.52%
277 CoolCoin COOL
CoolCoin
COOL $12,481 $0.000120 104,047,705 * Low Vol -0.03% 28.84% 2.01%
278 CasinoCoin CSC
CasinoCoin
CSC $12,478 $0.000397 31,431,195 * Low Vol -3.12% -26.59% -64.34%
279 MasterTraderCoin MTR
MasterTraderCoin
MTR $12,439 $0.111690 111,366 * Low Vol 0.22% -22.38% -9.83%
280 Cryptonite XCN
Cryptonite
XCN $12,386 $0.000157 78,851,094 Low Vol -0.03% -10.73% -12.96%
281 AmberCoin AMBER
AmberCoin
AMBER $12,245 $0.004156 2,946,561 Low Vol 0.22% 3.37% -3.19%
282 SmartCoin SMC
SmartCoin
SMC $12,195 $0.000683 17,865,702 Low Vol 7.28% 6.61% -25.20%
283 Viorcoin VIOR
Viorcoin
VIOR $12,178 $0.002573 4,732,246 * Low Vol -0.08% 2.94% -53.38%
284 Mineralscoin MIN
Mineralscoin
MIN $12,155 $0.000448 27,106,422 * Low Vol -0.03% 1.23% -48.35%
285 XxXcoin XXX
XxXcoin
XXX $12,141 $0.000331 36,646,795 * Low Vol -0.07% 5.43% -26.92%
286 Crown CRW
Crown
CRW $11,998 $0.003242 3,701,137 Low Vol -0.01% 87.95% 44.57%
287 Electron ELT
Electron
ELT $11,897 $0.001428 8,331,140 Low Vol -0.07% 1.23% 3.75%
288 Bitcoin Plus XBC
Bitcoin Plus
XBC $11,835 $0.213828 55,350 * Low Vol -0.03% -1.72% 6.42%
289 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $11,523 $0.000006 2,017,233,762 Low Vol -0.03% 1.23% 4.83%
290 Quatloo QTL
Quatloo
QTL $11,298 $0.003201 3,528,995 Low Vol -0.89% -9.40% -19.36%
291 Munne MNE
Munne
MNE $11,160 $0.002324 4,801,699 * Low Vol -12.57% -7.13% 4.66%
292 GCN Coin GCN
GCN Coin
GCN $11,153 $1.5e-07 72,798,560,000 Low Vol -1.83% -29.14% -28.45%
293 WankCoin WKC
WankCoin
WKC $11,125 $0.002862 3,887,400 Low Vol -0.03% 1.13% 0.63%
294 DarkCash DRKC
DarkCash
DRKC $11,074 $0.002570 4,308,300 Low Vol -0.03% -1.97% 2.29%
295 Silkcoin SILK
Silkcoin
SILK $11,041 $0.000254 43,436,793 Low Vol -11.03% 2.98% 3.22%
296 Cinni CINNI
Cinni
CINNI $10,802 $0.000714 15,128,430 * Low Vol -0.03% -0.45% -34.21%
297 Energycoin ENRG
Energycoin
ENRG $10,793 $0.000094 114,514,500 Low Vol -0.03% 1.23% -4.90%
298 Intellect ILT
Intellect
ILT $10,769 $0.006806 1,582,240 * Low Vol 0.07% 4.50% -39.61%
299 VegasCoin VGC
VegasCoin
VGC $10,527 $0.000357 29,487,180 Low Vol -0.03% -9.92% 24.85%
300 Dirac XDQ
Dirac
XDQ $10,071 $0.022286 451,885 Low Vol -0.03% -12.22% -33.25%
301 GamerholicCoin GHC
GamerholicCoin
GHC $9,982 $0.012792 780,330 Low Vol -0.03% -20.86% 25.15%
302 LeafCoin LEAF
LeafCoin
LEAF $9,858 $6.4e-07 15,322,977,853 Low Vol -0.25% 8.82% -47.53%
303 OpalTKN OPALTKN
OpalTKN
OPALTKN $9,764 $0.000651 15,000,000 * Low Vol -0.11% -2.59% -17.76%
304 Dashcoin DSH
Dashcoin
DSH $9,540 $1e-07 91,606,261,085 Low Vol 5.30% 10.18% 40.28%
305 bitSilver BITSILVER
bitSilver
BITSILVER $9,310 $15.54 599 * Low Vol 0.35% -9.60% -2.45%
306 TorCoin TOR
TorCoin
TOR $9,287 $0.006098 1,522,979 * Low Vol 0.25% -16.11% 8.95%
307 Kryptkoin KTK
Kryptkoin
KTK $9,253 $0.000534 17,324,571 Low Vol -0.03% ? 55.21%
308 MozzShare MLS
MozzShare
MLS $9,157 $0.000143 64,125,000 Low Vol -0.03% 1.23% 29.69%
309 Kobocoin KOBO
Kobocoin
KOBO $9,118 $0.000380 23,999,766 * Low Vol 0.22% -46.08% -31.18%
310 ApexCoin APEX
ApexCoin
APEX $9,027 $0.001483 6,088,386 * Low Vol -0.03% 2.83% 6.45%
311 Truckcoin TRK
Truckcoin
TRK $8,667 $0.000420 20,643,694 * Low Vol -0.03% 13.17% 2.11%
312 Titcoin TIT
Titcoin
TIT $8,662 $0.000449 19,303,750 Low Vol -24.87% -0.14% -15.39%
313 HellasCoin HLC
HellasCoin
HLC $8,660 $0.000725 11,938,050 Low Vol -0.01% 3.27% -62.09%
314 Sembro Token SMBR
Sembro Token
SMBR $8,588 $0.003433 2,501,462 * Low Vol -0.03% ? -25.45%
315 Kittehcoin MEOW
Kittehcoin
MEOW $8,395 $3.5e-07 23,736,445,048 Low Vol -0.52% 0.99% -15.30%
316 Copperlark CLR
Copperlark
CLR $8,377 $0.000774 10,822,849 Low Vol -0.40% -14.19% -15.75%
317 VootCoin VOOT
VootCoin
VOOT $8,225 $0.000119 69,280,656 Low Vol -3.77% -30.37% -9.23%
318 GrandCoin GDC
GrandCoin
GDC $8,128 $0.000020 406,548,474 Low Vol -0.03% 0.84% -13.06%
319 X-Coin XCO
X-Coin
XCO $8,095 $0.000894 9,056,126 * Low Vol -7.40% -31.80% -47.39%
320 SecurityCoin SCSY
SecurityCoin
SCSY $7,905 $0.000131 60,168,798 Low Vol -0.01% -42.16% -69.66%
321 LottoCoin LOT
LottoCoin
LOT $7,894 $5.4e-07 14,491,014,421 Low Vol 0.16% -19.95% -31.34%
322 Acoin ACOIN
Acoin
ACOIN $7,848 $0.009739 805,766 Low Vol -12.62% -17.84% -15.45%