×

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:  2,980Mercados:  20,889Cap. de Mercado:  $222,837,112,669Vol 24h:  $55,826,950,078Domínio de BTC:  66.3%
Cap. de Mercado:  $222,837,112,669Vol 24h:  $55,826,950,078Domínio de BTC:  66.3%Criptomoedas:  2,980Mercados:  20,889

Instantêneo Histórico - 08 March 2015

Loading...Loading...Loading...
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
#Nome
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
1
BTC
$3,818,877,841
$274.35
13,919,525 BTC
$22,067,934
0.05%
-0.68%
7.14%
2
XRP
$317,839,379
$0.009961
31,908,551,587 XRP *
$735,996
0.05%
-5.43%
-18.24%
3
LTC
$70,182,475
$1.89
37,097,104 LTC
$1,281,395
0.39%
-1.07%
0.79%
4
BTS
$23,344,463
$0.009326
2,503,180,286 BTS *
$73,965
0.03%
-7.09%
-11.74%
5
DASH
$17,570,325
$3.39
5,184,139 DASH
$32,276
-0.42%
-1.20%
3.08%
6
NXT
$14,302,745
$0.014303
999,997,096 NXT *
$42,565
-1.00%
-0.47%
7.90%
7
DOGE
$13,753,712
$0.000140
98,537,619,708 DOGE
$66,363
0.10%
-1.43%
-3.29%
8
XLM
$10,729,149
$0.002958
3,627,617,400 XLM *
$12,794
0.44%
0.00%
4.70%
9
MAID
$10,321,269
$0.022807
452,552,412 MAID *
$22,415
-6.40%
-18.37%
-26.26%
10
XPY
$8,837,404
$0.639979
13,808,892 XPY
$64,217
-2.41%
-14.48%
-29.38%
11
PPC
$8,713,434
$0.393595
22,138,048 PPC
$43,587
0.10%
-3.01%
1.85%
12
NMC
$5,375,613
$0.486263
11,054,950 NMC
$10,721
-0.45%
-3.54%
-0.84%
13
BANX
$4,446,093
$1.23
3,600,882 BANX *
$4,630
0.05%
-0.67%
-10.71%
14
XCP
$3,737,979
$1.41
2,646,359 XCP *
$1,024
0.06%
-2.56%
19.73%
15
NSR
$3,345,470
$0.004710
710,228,909 NSR *
$1,171
-0.81%
-10.09%
1.56%
16
XMR
$3,200,806
$0.484062
6,612,387 XMR
$39,107
2.11%
3.27%
16.72%
17
YBC
$2,739,582
$0.913194
3,000,000 YBC *
$24,209
-1.05%
-3.26%
-0.10%
18
MONA
$2,721,921
$0.157806
17,248,550 MONA
$9,777
10.70%
17.29%
46.92%
19
UNITY
$2,669,355
$3.27
816,061 UNITY *
$3,169
-2.63%
0.99%
-4.62%
20
USNBT
$2,280,787
$1.00
2,273,978 USNBT *
$3,031
0.04%
0.70%
-0.15%
21
BCN
$1,870,692
$0.000011
170,455,028,444 BCN
$2,077
0.05%
3.45%
13.82%
22
NOTE
$1,459,040
$0.015039
97,019,674 NOTE
$3,778
4.35%
-0.89%
-8.20%
23
FC2
$1,420,311
$0.014174
100,206,032 FC2
$958
0.05%
-9.09%
-5.39%
24
BLK
$1,227,866
$0.016419
74,781,409 BLK *
$8,356
-0.90%
-2.00%
-3.33%
25
BTCD
$1,207,513
$0.999861
1,207,681 BTCD
$2,158
2.39%
-0.49%
-0.45%
26
XDN
$1,070,179
$0.000157
6,829,850,024 XDN
$9,513
-2.61%
-22.10%
5.40%
27
CLAM
$895,142
$1.57
571,788 CLAM *
$7,918
-3.32%
-10.41%
-3.83%
28
SJCX
$779,964
$0.018810
41,464,404 SJCX *
$3,196
0.66%
-13.53%
-18.71%
29
NXTV
$758,048
$0.758048
1,000,000 NXTV *
$559
-0.99%
-1.80%
14.34%
30
CELL
$738,836
$0.012788
57,774,924 CELL *
$1,105
0.60%
13.10%
34.19%
31
ARCH
$738,425
$0.045302
16,299,921 ARCH *
$2,010
1.35%
0.60%
60.74%
32
NVC
$703,029
$0.709403
991,015 NVC
$6,708
2.79%
3.13%
2.51%
33
UNO
$691,704
$3.57
193,979 UNO
$1,516
0.27%
0.13%
-11.46%
34
NAV
$636,999
$0.010978
58,024,755 NAV *
$11,770
1.74%
-5.77%
41.02%
35
DGB
$586,049
$0.000157
3,721,913,704 DGB
$2,405
1.67%
12.61%
26.01%
36
BLOCK
$584,590
$0.058386
10,012,482 BLOCK *
$603
2.47%
-2.98%
81.06%
37
RDD
$524,019
$0.000019
27,452,444,180 RDD *
$2,614
12.42%
-6.19%
0.08%
38
QRK
$518,729
$0.002085
248,732,707 QRK
$2,838
0.02%
-0.83%
-7.84%
39
JINN
$500,598
$5.01
100,000 JINN *
$651
-0.99%
4.58%
26.31%
40
BITUSD
$466,359
$0.981676
475,064 BITUSD *
$4,666
0.03%
-5.01%
-3.35%
41
VRC
$409,394
$0.015161
27,003,427 VRC
$91,233
-0.38%
9.73%
32.93%
42
WDC
$334,333
$0.004435
75,393,290 WDC
$2,929
0.25%
2.80%
5.17%
43
MEC
$307,369
$0.011077
27,748,750 MEC
$1,700
-0.70%
-3.73%
-8.46%
44
BURST
$286,145
$0.000443
646,409,000 BURST
$1,345
0.40%
-1.83%
1.45%
45
POT
$285,819
$0.001519
188,111,550 POT
$2,820
-1.29%
-3.27%
9.89%
46
START
$285,577
$0.017212
16,591,998 START
$7,028
-0.14%
19.32%
12.83%
47
XC
$284,055
$0.050866
5,584,422 XC *
$659
-0.10%
5.98%
6.89%
48
HZ
$242,043
$0.000473
511,575,214 HZ *
$2,529
1.66%
12.63%
30.78%
49
NLG
$241,417
$0.001100
219,446,501 NLG
$1,552
2.04%
1.30%
-11.01%
50
NET
$227,017
$0.000606
374,515,730 NET
$884
0.13%
-9.35%
-19.70%
51
BILS
$224,273
$0.000224
1,000,000,000 BILS *
$2,247
0.00%
-0.01%
-5.76%
52
ANC
$221,442
$0.137085
1,615,367 ANC
$1,229
-1.95%
-4.10%
5.76%
53
VIA
$217,051
$0.015813
13,726,180 VIA
$3,632
11.44%
0.97%
-23.48%
54
MRKT
$206,063
$0.286199
720,000 MRKT *
$501
-0.99%
-0.42%
0.00%
55
BAY
$170,175
$0.000170
1,000,444,746 BAY *
$583
5.15%
4.36%
29.81%
56
MAZA
$167,082
$0.000250
667,491,100 MAZA
$1,172
1.70%
-19.75%
-8.40%
57
FIBRE
$155,123
$0.246646
628,931 FIBRE *
$12,259
-0.86%
29.14%
105.14%
58
IOC
$153,882
$0.009527
16,151,894 IOC *
$1,936
0.14%
62.86%
24.94%
59
HYPER
$145,589
$0.037042
3,930,414 HYPER
$760
-1.64%
-10.40%
10.17%
60
XWC
$140,484
$0.000461
304,761,574 XWC *
$527
0.06%
3.35%
15.93%
61
BITCNY
$125,588
$0.157389
797,948 BITCNY *
$3,834
0.18%
-2.38%
-1.85%
62
SYS
$120,715
$0.000299
403,756,711 SYS
$4,304
0.10%
-8.33%
14.12%
63
XAI
$115,491
$0.173389
666,078 XAI *
$4,923
0.04%
6.95%
0.12%
64
XBS
$110,393
$0.085043
1,298,090 XBS *
$921
-0.73%
-10.81%
-1.05%
65
XVG
$97,764.02
$0.000013
7,424,400,000 XVG
$1,520
-0.25%
-3.38%
-25.03%
66
XVC
$91,284.98
$0.016689
5,469,655 XVC
$5,416
1.84%
25.19%
0.00%
67
NOBL
$78,836.13
$0.000033
2,401,526,841 NOBL
$1,208
0.06%
7.26%
-0.04%
68
HTML5
$76,275.94
$0.000002
40,659,020,000 HTML5
$1,114
-13.59%
4.93%
0.49%
69
RBY
$70,291.03
$0.003191
22,026,538 RBY *
$2,289
0.01%
-28.97%
137.51%
70
TAG
$40,534.14
$0.014502
2,795,060 TAG
$639
-0.01%
5.91%
15.33%
71
BITB
$38,655.22
$0.000061
634,579,000 BITB
$1,568
-3.42%
-1.40%
-21.70%
72
BYC
$35,211.72
$0.089000
395,635 BYC
$3,832
0.89%
10.33%
30.85%
73
ORB
$34,755.78
$0.018185
1,911,251 ORB
$1,228
2.13%
-0.99%
2.18%
74
BALLS
$22,962.36
$0.000030
760,873,706 BALLS *
$1,001
-9.91%
-26.05%
-82.20%
75
BITGOLD
$21,898.41
$1,202.98
18 BITGOLD *
$4,876
0.03%
0.00%
-9.44%
76
BITBTC
$21,353.65
$290.55
73 BITBTC *
$6,198
0.04%
0.00%
14.52%
77
MMXIV
$18,000.57
$0.163414
110,153 MMXIV
$1,143
-5.97%
-42.08%
-41.59%
78
LEAF
$17,107.74
$0.000001
15,322,977,853 LEAF
$657
-13.86%
37.13%
-51.60%
79
XXX
$17,076.84
$0.000466
36,610,147 XXX *
$762
0.75%
162.44%
137.81%
80
XCO
$14,686.67
$0.001624
9,043,403 XCO *
$4,779
13.55%
38.62%
0.00%
81
10K
$13,853.09
$0.000165
84,186,787 10K *
$776
-10.17%
10.03%
-85.59%
82
BEAR
$12,872.52
$0.002575
5,000,000 BEAR *
$515
-0.99%
-0.47%
115.79%
83
MTR
$12,562.25
$0.114239
109,965 MTR *
$1,979
0.27%
-58.21%
0.00%
84
ILT
$11,253.74
$0.011279
997,735 ILT *
$2,380
0.35%
-12.90%
0.00%
85
BSTY
$7,278.55
$0.001141
6,376,674 BSTY
$1,790
-0.91%
-25.01%
21.08%
86
CON
$6,497.74
$0.001646
3,947,295 CON *
$618
0.04%
-41.71%
2.88%
87
RISK
$4,497.20
$0.038455
116,947 RISK
$1,188
-26.12%
-64.31%
-20.95%
88
SHIBE
$3,344.00
$0.000011
304,683,646 SHIBE *
$846
0.06%
0.00%
111.33%
89
OMNI
$1,766,195
$3.28
537,718 OMNI *
$3
0.46%
15.14%
23.43%
90
GEMZ
$1,321,035
$0.014989
88,135,367 GEMZ *
$356
-4.14%
2.52%
1.51%
91
SWARM
$1,158,710
$0.011593
99,945,431 SWARM *
$96
0.06%
-4.63%
-4.47%
92
DEX
$1,146,798
$1.15
1,000,000 DEX *
$295
-0.99%
-9.21%
7.32%
93
XUSD
$1,146,567
$0.971303
1,180,442 XUSD *
$72
-3.94%
-6.64%
-3.61%
94
XTC
$1,057,909
$0.010579
100,000,000 XTC *
$6
0.03%
61.87%
79.83%
95
ETC
$956,850
$0.956850
1,000,000 ETC *
$16
0.06%
8.55%
90.02%
96
RBT
$650,553
$0.005808
112,014,632 RBT *
$259
0.00%
30.21%
-86.87%
97
NODE
$546,022
$0.000546
1,000,000,000 NODE *
$249
0.06%
229.44%
9.36%
98
GRCX
$530,476
$0.015747
33,686,905 GRCX
$58
0.06%
28.16%
-30.12%
99
IXC
$518,466
$0.024689
20,999,906 IXC *
$16
-1.62%
-1.88%
6.03%
100
IFC
$513,514
$0.000006
90,596,232,567 IFC
$41
0.51%
-4.71%
-14.98%
101
PANGEA
$470,257
$0.470562
999,352 PANGEA *
$28
-0.99%
-0.47%
2.42%
102
SKYNET
$406,718
$0.454829
894,223 SKYNET *
$109
-0.99%
2.00%
36.23%
103
MINT
$396,205
$0.000019
20,788,564,667 MINT *
$181
-12.25%
-15.47%
13.21%
104
I0C
$369,923
$0.017830
20,747,321 I0C
$8
0.05%
-1.57%
4.33%
105
JLH
$359,000
$0.035900
10,000,000 JLH *
$211
-0.99%
-2.31%
8.76%
106
PTS
$348,466
$0.000348
999,999,386 PTS *
$12
0.05%
-15.46%
-4.20%
107
XPM
$338,252
$0.036833
9,183,446 XPM
$346
-0.01%
-1.18%
-2.69%
108
FAIR
$329,209
$0.006393
51,494,237 FAIR *
$3
0.11%
31.82%
20.26%
109
CURE
$313,854
$0.012481
25,146,767 CURE
$78
0.30%
-13.53%
0.83%
110
SDC
$304,440
$0.047094
6,464,552 SDC *
$239
-0.44%
-1.31%
10.16%
111
GSX
$279,347
$0.828494
337,174 GSX *
$187
0.03%
-26.93%
-22.84%
112
NXTcoinsco
$256,318
$0.258881
990,100 NXTcoinsco *
$198
-0.99%
-27.65%
-5.92%
113
DICE
$255,733
$0.255733
1,000,000 DICE *
$2
-0.99%
-0.47%
4.28%
114
MAX
$252,769
$0.006332
39,917,355 MAX
$473
-0.01%
-6.00%
-12.96%
115
USDT
$251,600
$1.00
251,600 USDT *
$31
0.00%
0.00%
75.28%
116
URO
$232,373
$0.224744
1,033,942 URO
$139
0.04%
-3.93%
6.25%
117
CNMT
$226,428
$0.075476
3,000,000 CNMT *
$68
-0.99%
5.04%
7.43%
118
FTC
$221,115
$0.003039
72,761,280 FTC
$412
0.12%
-5.64%
-8.26%
119
CANN
$218,046
$0.002894
75,353,772 CANN
$233
0.38%
0.44%
7.83%
120
NXTprivacy
$217,403
$0.217403
1,000,000 NXTprivacy *
$5
-0.99%
0.00%
0.00%
121
NXTTY
$178,470
$0.000178
1,000,000,000 NXTTY *
$35
-0.99%
-3.18%
-19.71%
122
XCR
$178,358
$0.001784
100,000,000 XCR *
$161
0.06%
-3.46%
-0.48%
123
LQD
$170,203
$1.70
100,000 LQD *
$124
-0.99%
7.57%
3.46%
124
VTC
$169,386
$0.013137
12,893,500 VTC
$209
0.12%
-17.09%
-2.29%
125
XST
$166,691
$0.007697
21,657,397 XST
$323
0.06%
-0.27%
16.07%
126
APC
$164,225
$0.007369
22,286,031 APC *
$228
0.00%
2.21%
-1.88%
127
ZET
$162,046
$0.001001
161,876,341 ZET
$262
7.06%
-1.19%
-3.46%
128
COVAL
$158,750
$0.000397
400,000,000 COVAL *
$181
0.04%
-9.77%
82.28%
129
GLC
$156,137
$0.004567
34,188,420 GLC
$63
0.11%
-6.21%
-11.26%
130
BITS
$155,938
$0.038790
4,020,048 BITS *
$383
-0.07%
-5.71%
13.74%
131
ATOMIC
$147,448
$0.241717
610,000 ATOMIC *
$52
-0.99%
0.00%
17.64%
132
SLR
$145,480
$0.004329
33,607,037 SLR *
$112
-2.80%
-9.78%
-0.62%
133
DGC
$143,020
$0.006921
20,665,363 DGC
$307
-0.38%
-6.90%
5.34%
134
DMD
$139,742
$0.150609
927,846 DMD
$437
-0.24%
-4.30%
3.26%
135
SMLY
$134,261
$0.000005
24,468,510,000 SMLY
$6
0.04%
98.63%
114.23%
136
Privatebet
$133,039
$0.332598
400,000 Privatebet *
$0.332598
-1.14%
4.58%
41.59%
137
ZEIT
$127,471
$0.000004
30,631,470,397 ZEIT
$252
0.41%
3.00%
-9.99%
138
OPAL
$125,772
$0.008369
15,028,788 OPAL *
$240
-0.88%
-1.92%
10.36%
139
SYNC
$122,849
$104.63
1,174 SYNC *
$11
0.06%
-0.80%
56.81%
140
VASH
$117,478
$0.000294
400,186,428 VASH *
$192
0.03%
-9.17%
2.83%
141
DEM
$115,310
$0.007117
16,201,478 DEM
$272
0.06%
24.24%
0.08%
142
MMNXT
$111,405
$0.014989
7,432,266 MMNXT *
$284
-0.99%
-0.14%
10.28%
143
DVC
$110,660
$0.000013
8,821,457,500 DVC
$27
0.18%
-8.95%
3.63%
144
EAC
$102,830
$0.000015
6,861,249,076 EAC
$113
0.32%
19.60%
5.46%
145
MTC
$100,309
$0.013738
7,301,353 MTC
$1
0.06%
-0.67%
7.25%
146
BOST
$95,970.47
$0.008179
11,734,255 BOST
$0.185508
-0.04%
-5.47%
-10.82%
147
XDP
$95,775.82
$0.035744
2,679,521 XDP *
$36
-0.33%
-25.01%
-32.23%
148
AM
$92,398.62
$0.007683
12,026,805 AM *
$137
0.06%
-9.94%
-1.17%
149
MOON
$89,239.67
$4.44e-7
200,764,715,231 MOON
$119
2.57%
-0.60%
0.74%
150
PND
$88,577.41
$0.000003
32,450,048,994 PND
$232
-37.70%
-34.95%
-10.84%
151
MGW
$87,962.22
$0.087962
1,000,000 MGW *
$0.439811
-0.99%
-0.47%
14.68%
152
HBN
$82,751.21
$0.008685
9,528,251 HBN
$71
0.04%
-0.07%
-0.19%
153
NAS
$82,314.90
$0.000008
10,000,000,000 NAS *
$21
0.06%
-0.67%
43.15%
154
NAUT
$81,461.50
$0.015342
5,309,550 NAUT *
$452
0.08%
8.30%
-11.84%
155
BTM
$80,449.59
$0.086347
931,700 BTM
$35
0.06%
0.61%
-15.38%
156
HYP
$80,075.14
$0.000594
134,848,240 HYP *
$131
0.01%
-2.42%
-6.17%
157
XMY
$79,385.39
$0.000080
997,666,500 XMY
$124
0.06%
-3.47%
5.08%
158
CBX
$78,442.76
$0.081851
958,362 CBX
$0.285090
0.05%
-1.76%
-8.63%
159
TRUST
$78,342.29
$0.002508
31,238,694 TRUST *
$147
0.06%
-10.89%
-18.10%
160
BBR
$72,320.61
$0.021775
3,321,262 BBR
$113
0.06%
-3.56%
-9.49%
161
AC
$70,704.50
$0.000288
245,414,715 AC
$6
-2.72%
-0.20%
6.11%
162
FRC
$69,330.65
$0.001508
45,962,594 FRC
$140
0.04%
-2.25%
1.85%
163
WATER
$68,282.89
$0.000123
555,713,319 WATER
$7
-0.25%
-11.55%
0.00%
164
FLAP
$65,917.43
$9.44e-7
69,864,678,452 FLAP
$54
7.49%
8.01%
5.96%
165
USDE
$65,601.67
$0.000069
956,351,793 USDE
$115
-6.37%
-6.05%
-7.94%
166
ZCC
$64,825.44
$0.003736
17,352,849 ZCC
$351
0.00%
1.35%
0.20%
167
FLT
$63,054.90
$0.000253
249,107,558 FLT
$10
0.06%
-2.78%
5.26%
168
JPC
$62,544.87
$0.000011
5,698,682,708 JPC
$130
0.06%
-0.67%
-25.05%
169
BLITZ
$61,168.03
$0.016461
3,715,882 BLITZ *
$212
0.06%
-21.12%
-32.48%
170
RIN
$59,866.67
$0.000626
95,695,834 RIN
$343
-12.92%
-20.08%
24.66%
171
DEBUNE
$59,519.45
$0.286056
208,069 DEBUNE *
$56
-0.99%
-16.68%
-12.99%
172
UNB
$58,650.72
$0.026346
2,226,150 UNB
$61
0.11%
8.39%
3.08%
173
BLU
$58,498.97
$0.000104
561,057,576 BLU
$33
0.06%
0.57%
-4.22%
174
UTC
$56,731.55
$0.002079
27,288,275 UTC
$308
0.06%
-1.04%
-42.79%
175
LTBC
$55,924.18
$0.000214
261,017,635 LTBC *
$294
0.06%
-16.79%
-7.02%
176
TEK
$55,685.71
$0.007948
7,006,333 TEK
$45
4.02%
11.05%
40.45%
177
KARMA
$55,681.81
$8.51e-7
65,462,994,065 KARMA
$35
0.38%
-11.00%
0.55%
178
TRI
$53,505.49
$1.08
49,493 TRI
$130
92.62%
-19.54%
71.02%
179
DORCS
$53,055.19
$0.135877
390,466 DORCS *
$9
-0.99%
0.00%
46.85%
180
RIC
$52,904.44
$0.004748
11,142,425 RIC
$137
-2.33%
0.09%
6.02%
181
BITS
$49,055.50
$0.002837
17,290,596 BITS *
$17
0.06%
-0.96%
-10.13%
182
PINK
$48,996.69
$0.000134
364,429,451 PINK
$0.996861
0.06%
-2.09%
-1.23%
183
CLOAK
$48,419.66
$0.010621
4,558,826 CLOAK *
$9
0.06%
-1.62%
16.54%
184
UNC
$48,377.22
$0.005767
8,388,608 UNC
$391
0.00%
-13.84%
28.67%
185
COL
$47,313.23
$1.51e-7
312,889,440,517 COL
$17
0.29%
-40.22%
-27.79%
186
NTR
$46,793.69
$0.000222
210,545,045 NTR
$3
0.06%
-0.67%
6.17%
187
MARYJ
$46,624.57
$0.003038
15,347,514 MARYJ *
$19
0.15%
3.72%
-8.49%
188
AUR
$45,554.44
$0.018667
2,440,315 AUR
$396
0.04%
-1.66%
3.50%
189
CCN
$43,448.22
$0.009375
4,634,237 CCN
$3
3.90%
9.46%
-1.45%
190
CESC
$42,822.66
$0.000370
115,773,900 CESC
$16
5.92%
4.41%
-11.02%
191
UBQ
$42,243.39
$0.012610
3,350,120 UBQ
$24
1.28%
2.37%
12.90%
192
CARBON
$41,662.90
$0.000003
15,184,214,782 CARBON
$0.129671
0.06%
-0.67%
7.16%
193
SXC
$40,806.99
$0.000436
93,659,551 SXC
$38
0.54%
-6.07%
12.33%
194
XQN
$40,360.13
$0.004379
9,217,398 XQN *
$161
0.03%
40.02%
3.28%
195
EFL
$40,314.76
$0.007534
5,351,088 EFL
$186
0.08%
-13.21%
23.97%
196
ABY
$39,708.71
$0.000093
429,045,650 ABY
$15
0.06%
1.49%
0.68%
197
EMC2
$38,372.03
$0.000225
170,591,229 EMC2
$306
0.06%
-6.17%
-6.93%
198
TIPS
$37,139.37
$1.32e-7
280,846,322,360 TIPS
$53
-3.39%
-1.62%
-22.19%
199
LXC
$35,750.87
$0.003664
9,756,061 LXC
$166
0.06%
-8.53%
16.90%
200
ECC
$34,981.16
$0.000002
16,963,625,470 ECC *
$36
10.53%
9.64%
39.04%