×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,037Mercados:  20,221Cap. de Mercado:  $239,196,820,968Vol 24h:  $100,091,726,389Domínio de BTC:  65.9%
Cap. de Mercado:  $239,196,820,968Vol 24h:  $100,091,726,389Domínio de BTC:  65.9%Criptomoedas:  5,037Mercados:  20,221

Instantêneo Histórico - 25 May 2014

Loading...Loading...Loading...
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
#Nome
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
1
BTC
$7,325,371,161
$571.59
12,815,825 BTC
$47,010,284
0.36%
8.75%
28.28%
2
LTC
$330,645,754
$11.53
28,682,654 LTC
$9,072,891
0.29%
3.60%
11.51%
3
DASH
$65,445,424
$15.13
4,325,709 DASH
$3,625,035
0.25%
25.10%
141.89%
4
PPC
$51,949,060
$2.42
21,428,466 PPC
$213,042
0.00%
5.28%
17.02%
5
NXT
$40,872,374
$0.040872
999,997,120 NXT *
$106,999
0.17%
6.65%
4.59%
6
DOGE
$33,755,001
$0.000425
79,396,823,040 DOGE
$1,222,409
1.81%
-0.81%
-5.25%
7
XRP
$28,500,220
$0.003646
7,817,889,792 XRP *
$638,473
1.93%
-11.33%
-39.13%
8
NMC
$24,066,058
$2.69
8,940,150 NMC
$323,885
0.98%
6.12%
34.78%
9
OMNI
$17,674,775
$28.53
619,478 OMNI *
$4,972
0.36%
16.56%
20.79%
10
BLK
$11,503,699
$0.154321
74,543,736 BLK *
$997,097
0.19%
-0.77%
77.38%
11
XCP
$8,432,266
$3.18
2,649,267 XCP *
$17,013
2.40%
15.11%
84.39%
12
PTS
$7,212,677
$4.40
1,638,447 PTS *
$29,166
0.24%
6.90%
23.97%
13
MAID
$6,200,536
$0.013701
452,552,416 MAID *
$3,954
0.24%
-6.70%
3.30%
14
VTC
$4,845,190
$1.04
4,653,200 VTC
$75,563
-0.26%
-0.77%
3.58%
15
QRK
$4,322,045
$0.017436
247,875,888 QRK
$15,357
-0.43%
0.39%
5.31%
16
XPM
$4,044,336
$0.694013
5,827,464 XPM
$27,791
-0.24%
2.64%
14.78%
17
AUR
$3,520,072
$0.324617
10,843,776 AUR
$2,656
1.14%
-2.15%
-12.25%
18
FTC
$3,204,170
$0.072586
44,142,928 FTC
$41,555
6.56%
0.48%
-4.26%
19
XMR
$2,993,342
$3.14
953,730 XMR
$283,545
-3.40%
-17.93%
0.00%
20
ZET
$2,916,014
$0.018171
160,476,576 ZET
$32,161
-0.04%
0.21%
30.81%
21
XC
$2,406,632
$0.472073
5,098,012 XC *
$770,140
-9.02%
131.33%
0.00%
22
MEC
$2,229,998
$0.094451
23,610,050 MEC
$23,570
0.91%
9.80%
3.95%
23
NVC
$2,187,041
$2.72
805,213 NVC
$21,901
1.25%
12.79%
17.02%
24
IFC
$1,716,860
$0.000019
90,556,555,264 IFC
$9,963
-3.82%
3.37%
9.67%
25
YBC
$1,716,158
$1.13
1,514,834 YBC *
$77,139
1.55%
4.20%
9.01%
26
MAX
$1,528,859
$0.073245
20,873,256 MAX
$33,728
0.08%
-0.39%
-0.81%
27
BIL
$1,489,031
$0.000190
7,854,354,432 BIL
$317,298
1.12%
2.71%
12.44%
28
XLB
$1,324,841
$0.080257
16,507,421 XLB *
$209,961
-0.15%
2.09%
126.02%
29
WDC
$1,322,334
$0.023606
56,017,540 WDC
$24,258
-3.48%
-0.39%
-15.56%
30
ANC
$1,183,309
$1.23
961,184 ANC
$21,679
-0.69%
-8.84%
73.55%
31
CAIx
$870,404
$0.543575
1,601,259 CAIx *
$356,164
4.91%
-23.34%
103.01%
32
RDD
$817,833
$0.000034
24,010,500,096 RDD *
$8,476
19.16%
9.77%
47.79%
33
MINT
$736,322
$0.000039
19,108,595,712 MINT *
$7,659
2.58%
22.31%
4.15%
34
CINNI
$688,910
$0.045891
15,011,964 CINNI *
$106,931
-8.98%
4.12%
-17.90%
35
GRCX
$609,678
$0.027007
22,574,762 GRCX
$15,165
0.31%
7.96%
52.61%
36
DVC
$599,086
$0.000086
6,957,020,160 DVC
$1,125
0.14%
5.06%
12.50%
37
UNO
$553,792
$3.00
184,394 UNO
$5,450
-2.22%
10.41%
47.06%
38
CHA
$549,423
$1.07
515,225 CHA *
$3,432
8.85%
28.60%
0.00%
39
XMY
$520,707
$0.001939
268,489,984 XMY
$16,382
-1.45%
20.94%
-8.89%
40
HBN
$518,895
$0.114312
4,539,289 HBN
$1,351
3.92%
14.39%
-0.32%
41
PND
$495,884
$0.000015
32,040,456,192 PND
$1,393
1.85%
8.61%
47.63%
42
PRT
$492,911
$0.000700
703,717,120 PRT
$4,864
0.38%
0.29%
-16.36%
43
TRC
$487,506
$0.073707
6,614,136 TRC
$6,151
0.68%
7.34%
1.00%
44
APC
$438,237
$0.025069
17,481,326 APC *
$7,556
-0.01%
3.26%
-0.64%
45
FLT
$421,951
$0.002218
190,269,216 FLT
$14,423
0.02%
6.66%
-14.24%
46
TIX
$383,376
$0.000006
66,876,280,832 TIX
$4,247
0.07%
-5.07%
-1.94%
47
DGC
$380,948
$0.024673
15,439,858 DGC
$4,314
0.00%
1.86%
-0.62%
48
UTC
$355,720
$0.023426
15,184,988 UTC
$5,021
-8.09%
11.89%
-17.87%
49
XBC
$350,610
$6.33
55,350 XBC *
$68,888
-5.74%
-26.03%
36.98%
50
GLC
$347,751
$0.011178
31,110,508 GLC
$723
0.33%
1.52%
43.80%
51
XWC
$343,085
$0.001134
302,478,272 XWC *
$8,784
2.14%
-2.18%
-1.70%
52
USDE
$333,744
$0.000466
716,692,800 USDE
$3,267
0.42%
11.79%
-30.95%
53
POT
$331,808
$0.002976
111,502,456 POT
$7,180
-0.87%
14.73%
8.02%
54
NET
$310,307
$0.001160
267,429,360 NET
$1,815
4.76%
14.85%
7.83%
55
AC
$296,172
$0.001708
173,368,240 AC
$12,878
4.52%
-3.28%
-18.42%
56
JPC
$286,995
$0.000126
2,286,041,344 JPC
$18,172
-12.94%
-14.84%
0.00%
57
FRC
$286,955
$0.006243
45,962,592 FRC
$514
1.92%
8.79%
0.65%
58
CBX
$283,987
$0.298658
950,875 CBX
$550
3.88%
1.52%
-0.72%
59
KARMA
$280,987
$0.000005
53,606,785,024 KARMA
$1,742
2.61%
-0.22%
45.37%
60
NAS
$276,954
$0.000028
10,000,000,000 NAS *
$2,184
0.22%
0.27%
-5.18%
61
UNC
$249,386
$0.029729
8,388,608 UNC
$2,161
-0.02%
9.45%
7.53%
62
MONA
$249,249
$0.034239
7,279,700 MONA
$603
1.94%
8.61%
-4.34%
63
NAUT
$236,485
$0.098755
2,394,664 NAUT *
$30,427
0.74%
-5.40%
-62.57%
64
COMM
$236,056
$0.000230
1,028,130,560 COMM *
$2,534
10.13%
5.66%
-2.37%
65
DGB
$233,800
$0.000203
1,154,104,320 DGB
$4,118
1.26%
-0.51%
-3.21%
66
EXE
$221,757
$0.024371
9,099,400 EXE
$5,186
11.62%
15.96%
-36.53%
67
SRC
$213,574
$0.112630
1,896,246 SRC
$8,436
0.28%
-1.87%
3.81%
68
NRS
$205,863
$0.097010
2,122,072 NRS
$6,346
-15.01%
-36.38%
-51.43%
69
TEK
$201,094
$0.216237
929,970 TEK
$2,463
-3.54%
-15.24%
0.00%
70
SYNC
$198,954
$199.75
996 SYNC *
$14,591
17.15%
-13.88%
0.00%
71
ECC
$188,518
$0.000011
16,890,332,160 ECC *
$812
-0.06%
14.88%
-7.12%
72
TAG
$187,059
$0.130455
1,433,891 TAG
$2,559
0.11%
6.00%
12.31%
73
XSI
$173,361
$0.033467
5,180,030 XSI
$55,617
28.82%
354.16%
53.59%
74
SXC
$166,895
$0.002343
71,227,952 SXC
$893
-0.77%
11.07%
28.06%
75
NOBL
$160,196
$0.000126
1,268,989,952 NOBL
$16,275
-7.08%
-23.85%
-33.27%
76
TIPS
$149,983
$5.85e-7
256,478,199,808 TIPS
$1,951
0.11%
0.03%
3.25%
77
WATER
$141,005
$0.000285
494,191,648 WATER
$1,527
0.24%
10.83%
39.10%
78
BQC
$140,870
$0.003947
35,687,156 BQC
$504
4.16%
12.17%
23.32%
79
NLG
$140,197
$0.000628
223,346,000 NLG
$1,159
-4.24%
-15.04%
-2.71%
80
MRC
$135,102
$0.000005
27,556,640,768 MRC *
$864
0.34%
-49.52%
0.70%
81
SLR
$133,545
$0.007026
19,008,512 SLR *
$857
1.35%
8.24%
14.02%
82
SILK
$127,827
$0.004164
30,700,512 SILK
$8,860
11.57%
25.14%
24.31%
83
VRC
$121,822
$0.004554
26,751,820 VRC
$5,588
18.51%
16.67%
-46.82%
84
MEOW
$120,555
$0.000011
10,554,544,128 MEOW
$1,437
0.45%
9.13%
28.71%
85
MMC
$117,654
$0.017036
6,906,102 MMC
$2,747
-2.97%
6.18%
-3.81%
86
SAT
$115,416
$0.000016
7,236,185,088 SAT
$803
0.25%
51.55%
16.63%
87
DMD
$114,034
$0.308621
369,496 DMD
$667
0.33%
8.50%
18.93%
88
CAP
$112,875
$0.030877
3,655,605 CAP
$5,556
-1.77%
42.85%
100.47%
89
BTB
$110,552
$9.77
11,319 BTB
$507
-5.01%
0.28%
-2.32%
90
YAC
$110,355
$0.004866
22,678,094 YAC
$587
0.46%
2.09%
8.42%
91
FAIR
$108,464
$0.002168
50,018,932 FAIR *
$2,320
0.24%
25.43%
12.88%
92
YC
$108,167
$0.002563
42,205,544 YC *
$3,277
-13.65%
-7.33%
-61.06%
93
NOTE
$102,923
$0.001218
84,504,752 NOTE
$4,339
-5.11%
-1.08%
-13.57%
94
BTCS
$99,050.23
$0.018831
5,259,850 BTCS
$553
22.52%
17.91%
4.91%
95
HIRO
$91,404.85
$0.001985
46,037,600 HIRO
$4,526
-10.88%
29.46%
40.82%
96
MAZA
$86,889.04
$0.000283
307,135,104 MAZA
$1,471
-0.99%
-1.82%
36.47%
97
LEAF
$86,846.53
$0.000006
15,193,943,040 LEAF
$2,313
0.36%
-3.74%
24.86%
98
CRT
$86,005.21
$2.18
39,433 CRT
$84,615
0.17%
9.35%
69.97%
99
FRK
$77,572.12
$0.285794
271,427 FRK
$612
0.33%
18.64%
31.19%
100
HUC
$77,197.11
$0.038296
2,015,780 HUC
$942
0.36%
-43.52%
-24.18%
101
GRS
$76,224.88
$0.001827
41,727,984 GRS
$722
0.20%
3.07%
-2.19%
102
RBY
$68,163.07
$0.003799
17,940,950 RBY *
$1,157
1.22%
4.01%
122.03%
103
SHIBE
$65,811.31
$0.000264
248,975,008 SHIBE *
$2,379
-4.64%
-7.73%
-45.01%
104
ITC
$64,053.74
$0.000910
70,417,744 ITC *
$1,499
-0.20%
4.89%
73.81%
105
KDC
$61,754.04
$0.008436
7,320,629 KDC
$1,026
1.59%
28.15%
0.77%
106
42
$60,322.48
$10,394.67
6 42
$2,450
0.35%
6.29%
6.20%
107
DRM
$58,335.68
$0.033007
1,767,390 DRM *
$44,645
-30.86%
29.47%
-29.97%
108
MON
$57,613.81
$0.144809
397,859 MON
$979
-0.81%
-12.46%
0.00%
109
ZS
$56,504.67
$0.014611
3,867,172 ZS *
$705
0.24%
13.16%
-46.32%
110
PLNC
$55,926.98
$0.008874
6,302,408 PLNC
$619
0.46%
24.65%
10.60%
111
HVC
$53,120.35
$0.002372
22,396,496 HVC
$626
1.87%
2.47%
16.04%
112
OC
$52,439.70
$0.001027
51,052,792 OC *
$2,247
6.24%
3.69%
13.37%
113
888
$51,900.01
$0.002568
20,212,848 888
$552
-0.64%
-18.64%
-2.65%
114
ADN
$51,396.19
$0.007295
7,045,778 ADN
$875
0.26%
-5.96%
18.70%
115
YIN
$51,050.16
$0.002836
18,000,000 YIN *
$43,574
-18.30%
0.00%
169.37%
116
EMC2
$46,610.38
$0.000470
99,125,496 EMC2
$1,078
-3.10%
0.93%
-43.75%
117
DEM
$46,097.43
$0.005716
8,064,800 DEM
$2,830
0.23%
-29.84%
17.52%
118
DTC
$46,059.75
$0.026881
1,713,492 DTC
$832
-1.25%
11.39%
0.26%
119
BDG
$44,937.81
$0.007214
6,229,660 BDG
$668
6.96%
-2.78%
-39.33%
120
ISR
$40,672.76
$0.011909
3,415,296 ISR
$706
-1.33%
-14.67%
-29.20%
121
PIG
$38,400.71
$0.000169
227,868,000 PIG
$1,877
0.20%
-15.40%
125.79%
122
CGA
$36,054.45
$0.880865
40,931 CGA
$2,577
0.38%
-40.36%
1,036.14%
123
TALK
$34,170.19
$0.000547
62,523,672 TALK
$876
3.75%
-1.69%
100.35%
124
YANG
$32,047.58
$0.001780
18,000,000 YANG *
$30,514
-46.12%
0.00%
95.09%
125
TES
$29,291.22
$0.000543
53,942,472 TES
$861
-2.71%
2.22%
-14.11%
126
PINK
$27,001.31
$0.000074
363,976,512 PINK
$1,935
-27.60%
-3.80%
120.34%
127
BLU
$26,599.34
$0.000120
221,964,416 BLU
$793
-16.68%
9.83%
56.16%
128
LCP
$16,554.29
$0.074761
221,431 LCP
$1,081
7.45%
1.61%
0.00%
129
UNB
$14,566.57
$0.010180
1,430,850 UNB
$1,821
3.17%
2.59%
0.00%
130
TAK
$7,860.53
$0.000046
169,950,240 TAK
$4,099
0.26%
-20.21%
27.95%
131
HC
$5,654.55
$0.000571
9,908,993 HC *
$647
0.24%
-12.84%
0.00%
132
PLC
$5,580.66
$0.001723
3,238,250 PLC
$1,795
-37.79%
65.74%
28.22%
133
BTL
$2,079,605
$0.000827
2,515,163,904 BTL
$39
0.24%
190.50%
460.33%
134
IXC
$1,321,241
$0.067014
19,715,858 IXC *
$219
0.60%
8.21%
13.33%
135
MTC
$1,126,892
$0.154891
7,275,392 MTC
$215
0.24%
-42.06%
-27.06%
136
NYC
$449,872
$0.000006
78,835,269,632 NYC
$0.509423
0.24%
8.51%
28.07%
137
EDU
$434,601
$0.000006
76,159,205,376 EDU
$0.007675
0.24%
0.00%
28.07%
138
CLR
$379,855
$0.046870
8,104,399 CLR
$84
4.32%
15.33%
2.30%
139
FLAP
$321,407
$0.000006
56,230,510,592 FLAP
$6
0.38%
8.74%
445.48%
140
ZEIT
$263,930
$0.000010
27,150,028,800 ZEIT
$485
-0.99%
44.46%
5.97%
141
I0C
$256,687
$0.012575
20,412,604 I0C
$0.633308
0.33%
8.75%
0.00%
142
EXC
$202,740
$0.058399
3,471,665 EXC
$0.783198
-2.58%
0.00%
59.46%
143
CACH
$159,195
$0.486971
326,909 CACH
$132
-2.60%
-9.05%
-8.65%
144
RIC
$154,257
$0.051085
3,019,600 RIC
$262
0.19%
-1.08%
3.38%
145
PTC
$150,217
$0.004573
32,850,752 PTC
$62
14.72%
52.01%
4.99%
146
COL
$146,512
$4.68e-7
312,889,442,304 COL
$39
0.36%
36.02%
19.41%
147
MNC
$137,658
$0.079971
1,721,350 MNC
$200
0.23%
-7.00%
-5.95%
148
DIEM
$123,167
$0.000006
21,583,640,576 DIEM
$58
0.24%
0.00%
6.59%
149
QBC
$123,048
$0.005712
21,541,336 QBC
$46
0.24%
-0.27%
-9.13%
150
PHS
$118,392
$0.058936
2,008,814 PHS *
$208
0.44%
16.66%
5.66%
151
RED
$118,019
$0.002617
45,103,220 RED
$98
0.01%
0.85%
-5.22%
152
FST
$107,103
$0.001330
80,543,192 FST
$416
0.48%
5.19%
20.15%
153
SHARE
$94,216.57
$0.000934
100,859,448 SHARE *
$317
109.47%
24.34%
-46.83%
154
LGD
$91,121.42
$0.040841
2,231,147 LGD
$132
-17.90%
17.29%
-24.90%
155
CESC
$81,553.75
$0.000171
476,381,088 CESC
$24
27.57%
19.56%
163.46%
156
LOT
$74,419.40
$0.000006
13,019,761,664 LOT
$380
0.36%
8.75%
26.41%
157
EAC
$70,826.91
$0.000023
3,081,439,744 EAC
$303
0.35%
-12.16%
2.15%
158
HEX
$67,321.35
$0.000006
11,865,428,992 HEX
$0.000539
-0.48%
8.32%
27.33%
159
TOP
$65,950.39
$0.000006
11,519,203,328 TOP
$40
0.51%
8.93%
5.25%
160
MOON
$62,327.62
$5.76e-7
108,140,470,272 MOON
$478
0.26%
27.99%
-7.87%
161
QQC
$58,275.62
$0.002730
21,346,556 QQC
$292
0.36%
9.47%
209.33%
162
BLC
$56,883.02
$0.021219
2,680,719 BLC
$243
-18.24%
17.34%
41.29%
163
PAWN
$54,970.08
$0.007379
7,449,687 PAWN
$300
0.22%
38.31%
-1.27%
164
LOVE
$52,627.43
$0.008274
6,360,277 LOVE
$139
0.24%
0.00%
0.00%
165
SPA
$52,213.26
$0.001773
29,456,240 SPA
$425
0.23%
-6.38%
-42.76%
166
XSV
$52,011.88
$0.002919
17,816,644 XSV
$0.032939
0.17%
-22.43%
19.06%
167
ASC
$51,935.61
$0.000101
513,714,720 ASC
$105
0.02%
3.45%
13.76%
168
XXL
$46,578.80
$1.15e-7
404,166,246,400 XXL
$12
0.25%
49.20%
11.74%
169
MUN
$45,508.95
$0.001832
24,844,120 MUN
$9
0.24%
8.61%
-32.06%
170
LGC
$44,888.00
$0.017125
2,621,175 LGC
$423
-12.80%
-6.87%
-4.57%
171
ELC
$44,247.85
$0.120033
368,629 ELC
$85
-4.34%
2.40%
-11.93%
172
Q2C
$43,571.44
$0.000183
237,983,520 Q2C
$217
0.38%
-10.17%
-23.09%
173
FLO
$43,321.26
$0.000922
46,969,200 FLO
$243
-3.73%
0.97%
53.01%
174
BET
$41,568.44
$0.003492
11,902,534 BET
$41
-0.32%
-2.49%
11.05%
175
FZ
$41,099.89
$0.005836
7,042,581 FZ
$3
0.36%
8.33%
23.80%
176
RPC
$37,851.84
$0.571642
66,216 RPC
$477
0.63%
8.47%
28.29%
177
CSC
$36,899.85
$0.001635
22,572,284 CSC *
$335
0.33%
18.30%
10.04%
178
BTG
$36,218.00
$1.37
26,402 BTG
$231
5.14%
11.18%
61.94%
179
LKY
$35,981.07
$0.002309
15,581,512 LKY
$96
0.09%
4.60%
-5.62%
180
MRY
$33,652.55
$0.001541
21,841,680 MRY
$103
0.62%
7.99%
-22.12%
181
NEC
$31,456.89
$0.005710
5,509,438 NEC
$69
0.24%
-31.00%
34.83%
182
GLC
$31,213.76
$0.000720
43,340,352 GLC
$79
0.33%
-2.13%
-11.74%
183
ZTC
$30,709.34
$0.007711
3,982,680 ZTC
$2
0.38%
8.19%
128.51%
184
KAR
$29,622.76
$0.002768
10,703,250 KAR
$0.013890
0.24%
8.46%
0.00%
185
SPT
$29,157.64
$0.006196
4,705,872 SPT
$279
-8.85%
22.93%
0.00%
186
CTM
$28,887.47
$4.61e-7
62,629,871,616 CTM
$250
0.25%
1.67%
-13.39%
187
CAT
$28,608.80
$0.020000
1,430,450 CAT
$252
0.36%
2.95%
4.45%
188
GUN
$28,549.31
$0.000536
53,223,028 GUN
$116
0.24%
229.34%
13.19%
189
EFL
$27,386.15
$0.002163
12,661,850 EFL
$422
0.59%
-60.81%
0.52%
190
365
$26,515.47
$343.14
77 365
$413
0.25%
-13.36%
-31.69%
191
BCX
$26,263.59
$0.002784
9,435,004 BCX
$22
-1.71%
10.30%
26.42%
192
JKC
$25,701.37
$0.002388
10,761,301 JKC
$18
0.29%
1.71%
7.49%
193
ZED
$25,537.65
$0.002421
10,546,392 ZED
$225
0.48%
-9.61%
12.68%
194
CASH
$24,620.30
$0.006893
3,571,563 CASH
$161
1.33%
16.70%
32.47%
195
EBT
$23,271.64
$0.000148
156,850,304 EBT
$38
-2.87%
-29.40%
-2.38%
196
ARG
$23,000.97
$0.015627
1,471,854 ARG
$38
-1.65%
2.17%
1.63%
197
MARS
$22,630.75
$0.004047
5,592,200 MARS
$141
0.52%
7.30%
12.27%
198
LTB
$21,953.73
$0.172852
127,009 LTB
$245
23.88%
-13.86%
-27.97%
199
SKC
$21,138.66
$0.003596
5,878,976 SKC
$385
0.24%
356.35%
184.72%
200
BTE
$20,915.97
$0.008505
2,459,190 BTE
$32
7.81%
-3.93%
-9.41%