×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,075Mercados:  20,324Cap. de Mercado:  $256,821,363,987Vol 24h:  $125,877,080,049Domínio de BTC:  66.3%
Cap. de Mercado:  $256,821,363,987Vol 24h:  $125,877,080,049Domínio de BTC:  66.3%Criptomoedas:  5,075Mercados:  20,324

Instantêneo Histórico - 01 June 2014

Loading...Loading...Loading...
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
#Nome
#NomeSímboloCap. de MercadoPreçoFornecimento CirculanteVolume (24h)% 1h% 24h% 7d
1
BTC
$8,094,127,199
$630.23
12,843,150 BTC
$45,259,060
-1.85%
1.22%
9.92%
2
LTC
$321,886,162
$11.14
28,898,054 LTC
$7,308,225
-0.41%
1.80%
-3.57%
3
NXT
$57,204,901
$0.057205
999,997,120 NXT *
$371,767
-0.87%
9.78%
41.11%
4
DASH
$56,209,181
$12.93
4,347,579 DASH
$3,460,748
-5.15%
14.02%
-11.98%
5
PPC
$43,310,328
$2.02
21,445,900 PPC
$479,738
-0.77%
-0.47%
-17.28%
6
DOGE
$32,411,576
$0.000403
80,494,583,808 DOGE
$1,715,413
-1.58%
19.03%
-3.83%
7
XRP
$31,988,959
$0.004092
7,817,889,792 XRP *
$246,244
-0.54%
-1.02%
12.75%
8
NMC
$20,355,604
$2.28
8,912,132 NMC
$399,374
-1.21%
-3.29%
-15.23%
9
BLK
$15,261,385
$0.204731
74,543,768 BLK *
$2,687,974
-2.18%
-16.23%
36.87%
10
OMNI
$10,349,619
$16.71
619,478 OMNI *
$8,833
-1.87%
-27.89%
-41.53%
11
PTS
$7,275,718
$4.44
1,639,686 PTS *
$53,170
-0.25%
-3.46%
0.83%
12
XCP
$7,060,671
$2.67
2,649,260 XCP *
$10,456
0.12%
9.69%
-17.10%
13
XC
$6,835,716
$1.24
5,511,467 XC *
$1,573,058
-11.39%
11.30%
155.29%
14
MAID
$6,512,655
$0.014391
452,552,416 MAID *
$11,695
-2.12%
-13.68%
2.40%
15
VTC
$4,348,691
$0.896019
4,853,350 VTC
$52,805
-2.15%
-2.83%
-14.09%
16
QRK
$3,978,265
$0.016048
247,896,384 QRK
$10,587
-0.02%
-0.50%
-8.71%
17
XPM
$3,452,777
$0.591827
5,834,095 XPM
$60,799
-0.96%
3.45%
-16.04%
18
FTC
$2,738,998
$0.061045
44,868,448 FTC
$28,612
-0.16%
1.81%
-13.49%
19
AUR
$2,622,491
$0.241290
10,868,613 AUR
$3,387
-0.92%
-3.83%
-22.23%
20
QORA
$2,549,969
$0.000255
10,000,000,000 QORA *
$30,959
-2.11%
-37.96%
0.00%
21
ZET
$2,345,015
$0.014611
160,501,200 ZET
$30,048
-3.27%
-4.51%
-19.79%
22
MEC
$2,196,407
$0.092629
23,711,924 MEC
$37,798
-6.01%
14.66%
-1.42%
23
YBC
$1,998,442
$1.29
1,544,719 YBC *
$53,726
-1.00%
1.57%
14.85%
24
NVC
$1,962,014
$2.41
814,975 NVC
$17,642
-0.63%
0.70%
-10.54%
25
XMR
$1,934,460
$1.74
1,113,390 XMR
$130,602
9.80%
-11.65%
-47.25%
26
IFC
$1,602,039
$0.000018
90,561,626,112 IFC
$7,263
-0.45%
8.16%
-7.88%
27
IXC
$1,580,092
$0.079712
19,822,610 IXC *
$9,491
-0.64%
-9.88%
18.19%
28
WDC
$1,365,998
$0.024001
56,913,656 WDC
$18,837
-3.17%
-1.46%
-2.61%
29
MAX
$1,346,145
$0.063041
21,353,520 MAX
$22,703
-1.35%
-5.70%
-13.52%
30
BIL
$1,269,134
$0.000160
7,913,972,224 BIL
$200,423
-1.80%
7.07%
-14.83%
31
BTL
$1,234,317
$0.000490
2,517,782,784 BTL
$536
0.02%
-7.25%
-29.01%
32
ANC
$1,039,566
$1.05
993,189 ANC
$21,671
-0.40%
2.23%
-16.65%
33
CINNI
$781,203
$0.052039
15,011,964 CINNI *
$440,690
7.79%
53.55%
8.12%
34
CAIx
$642,067
$0.400811
1,601,921 CAIx *
$32,428
3.68%
1.20%
-24.07%
35
DVC
$636,989
$0.000091
7,001,420,288 DVC
$2,781
-6.60%
10.38%
5.08%
36
RDD
$587,158
$0.000024
24,511,299,584 RDD *
$5,053
4.06%
4.17%
-22.06%
37
POT
$573,976
$0.004875
117,737,136 POT
$48,781
-8.45%
-28.89%
48.45%
38
GRCX
$565,875
$0.024579
23,022,768 GRCX
$625
-7.74%
4.36%
-4.38%
39
UNO
$522,993
$2.82
185,735 UNO
$4,031
0.40%
-6.09%
-11.26%
40
FLT
$513,624
$0.002699
190,269,216 FLT
$15,202
0.19%
10.25%
12.05%
41
NAS
$503,312
$0.000050
10,000,000,000 NAS *
$3,994
-2.11%
-2.08%
89.84%
42
HBN
$494,496
$0.106372
4,648,755 HBN
$1,762
-5.50%
-1.75%
-2.60%
43
MINT
$487,572
$0.000025
19,150,024,704 MINT *
$1,806
0.20%
-4.54%
-26.07%
44
KARMA
$460,447
$0.000008
54,730,432,512 KARMA
$4,129
-1.34%
4.91%
61.43%
45
XMY
$430,832
$0.001490
289,104,992 XMY
$15,891
3.16%
-7.66%
-23.93%
46
USDE
$427,440
$0.000580
737,138,816 USDE
$4,554
-5.27%
-4.47%
22.16%
47
PND
$418,806
$0.000013
32,054,472,704 PND
$5,276
-19.61%
-15.27%
-11.61%
48
APC
$402,365
$0.022786
17,658,806 APC *
$11,155
0.35%
15.98%
-9.47%
49
TRC
$371,405
$0.056153
6,614,136 TRC
$7,631
-1.67%
0.51%
-20.79%
50
TIX
$359,813
$0.000005
66,876,280,832 TIX
$1,066
-0.21%
7.78%
-7.88%
51
DGC
$338,098
$0.021758
15,539,338 DGC
$2,020
-1.78%
-0.67%
-13.97%
52
BOST
$336,526
$0.034204
9,838,851 BOST
$90,845
-7.78%
36.40%
0.00%
53
NRS
$331,271
$0.151429
2,187,627 NRS
$5,595
-2.07%
2.25%
27.82%
54
XLB
$328,650
$0.019908
16,508,046 XLB *
$60,970
3.26%
-6.83%
-75.32%
55
GLC
$326,457
$0.010450
31,238,504 GLC
$797
-0.46%
-0.01%
-7.22%
56
FRC
$323,961
$0.007048
45,962,592 FRC
$5,705
-1.57%
-5.85%
13.90%
57
SILK
$322,790
$0.010512
30,705,932 SILK
$14,287
-3.09%
-5.20%
178.41%
58
PRT
$288,792
$0.000410
704,694,464 PRT
$598
-1.83%
-4.58%
-40.39%
59
CURE
$279,843
$0.199216
1,404,720 CURE
$3,663
-2.00%
-38.41%
0.00%
60
DGB
$265,081
$0.000225
1,175,994,624 DGB
$7,852
-7.30%
-6.33%
9.65%
61
MAST
$262,654
$0.106954
2,455,772 MAST
$156,246
-14.57%
38.28%
0.00%
62
TEK
$259,209
$0.259321
999,568 TEK
$1,530
-1.06%
1.61%
12.01%
63
NET
$255,874
$0.000951
269,144,064 NET
$2,238
-0.95%
-1.99%
-13.85%
64
ZEIT
$249,220
$0.000009
27,150,028,800 ZEIT
$573
10.97%
-23.02%
4.33%
65
MONA
$229,518
$0.030199
7,600,250 MONA
$847
-3.12%
-6.46%
-10.77%
66
ENC
$218,260
$0.020416
10,690,864 ENC
$27,342
-1.23%
-6.50%
0.00%
67
CBX
$216,391
$0.227481
951,247 CBX
$584
-1.75%
-7.52%
-21.29%
68
NAUT
$213,361
$0.066822
3,192,954 NAUT *
$17,752
2.87%
-6.93%
-33.05%
69
UNC
$211,330
$0.025192
8,388,608 UNC
$545
0.00%
-1.88%
-14.78%
70
ECC
$209,119
$0.000012
16,908,182,528 ECC *
$3,425
-2.16%
0.19%
9.96%
71
SRC
$207,857
$0.106777
1,946,646 SRC
$8,933
-2.18%
4.93%
-5.31%
72
AC
$205,325
$0.001172
175,155,648 AC
$4,674
2.35%
-5.86%
-29.59%
73
UTC
$194,000
$0.012530
15,483,367 UTC
$3,326
4.20%
2.15%
-48.17%
74
COMM
$193,274
$0.000187
1,031,585,984 COMM *
$776
-2.09%
-10.72%
-11.49%
75
TAG
$186,864
$0.127071
1,470,550 TAG
$6,210
-0.31%
1.07%
-4.47%
76
ITC
$185,282
$0.002630
70,445,480 ITC *
$28,050
0.40%
-2.90%
208.91%
77
JPC
$181,704
$0.000069
2,627,195,136 JPC
$6,573
-2.10%
-4.25%
-51.77%
78
XWC
$176,867
$0.000585
302,510,816 XWC *
$6,877
-2.13%
5.32%
-47.02%
79
TIPS
$176,535
$6.75e-7
261,604,098,048 TIPS
$2,300
-0.89%
22.02%
12.33%
80
CACH
$170,531
$0.513075
332,371 CACH
$517
-2.20%
3.04%
1.78%
81
CAP
$163,026
$0.044192
3,689,077 CAP
$2,495
-1.99%
12.52%
47.47%
82
NLG
$161,654
$0.000711
227,384,992 NLG
$1,146
-18.07%
5.46%
10.78%
83
NOBL
$157,618
$0.000120
1,315,879,936 NOBL
$4,244
-4.78%
0.03%
-6.42%
84
EXE
$147,238
$0.015075
9,767,000 EXE
$1,776
-5.88%
-23.80%
-32.63%
85
SYNC
$142,332
$143.19
994 SYNC *
$3,992
-3.58%
-7.40%
-21.69%
86
VRC
$141,746
$0.005297
26,757,868 VRC
$4,777
-2.11%
-1.64%
34.41%
87
RIC
$137,489
$0.042758
3,215,500 RIC
$2,129
-1.33%
-7.68%
-16.46%
88
WATER
$134,425
$0.000271
496,895,520 WATER
$1,621
-2.12%
5.99%
-7.86%
89
RBY
$132,923
$0.007197
18,468,824 RBY *
$6,933
-6.26%
33.97%
96.79%
90
GRS
$132,454
$0.002992
44,275,588 GRS
$7,375
-15.87%
-13.97%
62.14%
91
FST
$132,024
$0.001609
82,055,448 FST
$1,080
10.86%
23.46%
20.20%
92
MMC
$123,857
$0.017934
6,906,102 MMC
$1,358
-0.51%
5.76%
2.65%
93
SLR
$123,080
$0.006354
19,368,960 SLR *
$625
-2.11%
-21.66%
-13.01%
94
XBC
$121,880
$2.20
55,350 XBC *
$3,320
8.07%
3.66%
-67.97%
95
MNC
$118,547
$0.068869
1,721,350 MNC
$2,091
-1.95%
-4.15%
-16.98%
96
PHS
$114,672
$0.056828
2,017,890 PHS *
$4,533
-10.97%
-6.18%
-5.69%
97
YAC
$114,255
$0.004962
23,027,452 YAC
$571
-1.94%
1.86%
3.12%
98
NOTE
$106,128
$0.001219
87,033,248 NOTE
$1,128
-2.59%
0.05%
-2.77%
99
CRT
$97,859.59
$2.40
40,831 CRT
$47,975
-1.32%
5.89%
9.60%
100
PINK
$96,179.06
$0.000264
363,985,632 PINK
$8,080
-6.57%
-34.64%
196.17%
101
FAIR
$93,147.92
$0.001862
50,018,932 FAIR *
$897
-2.11%
26.51%
-5.27%
102
MAZA
$92,788.41
$0.000232
400,110,016 MAZA
$810
-3.00%
-4.60%
-21.03%
103
SAT
$91,059.34
$0.000013
7,236,815,360 SAT
$2,529
10.76%
1.06%
-16.12%
104
OC
$89,047.96
$0.001743
51,097,208 OC *
$1,811
-2.35%
-18.92%
63.02%
105
LOT
$84,178.66
$0.000006
13,356,833,792 LOT
$689
-1.80%
1.21%
9.91%
106
QCN
$81,040.74
$0.549208
147,559 QCN
$5,874
-0.99%
-38.53%
0.00%
107
ZS
$79,572.52
$0.020548
3,872,491 ZS *
$1,561
-2.12%
-32.58%
41.73%
108
CRYPT
$78,047.37
$0.045304
1,722,735 CRYPT
$10,565
0.55%
-42.21%
0.00%
109
BTCS
$72,643.10
$0.013382
5,428,500 BTCS
$1,051
-2.11%
-7.35%
-20.75%
110
42
$67,212.53
$10,555.59
6 42
$1,350
-8.64%
-4.28%
2.86%
111
XSI
$63,819.09
$0.008906
7,165,934 XSI
$1,802
-1.28%
35.53%
-72.20%
112
BST
$61,659.85
$0.000568
108,589,992 BST
$1,187
1.10%
4.18%
0.00%
113
HIRO
$57,066.31
$0.001140
50,040,400 HIRO
$1,431
-11.55%
-17.21%
-45.03%
114
YC
$55,625.77
$0.001318
42,212,476 YC *
$6,299
6.18%
-32.83%
-49.79%
115
MMXIV
$54,534.45
$36.49
1,495 MMXIV
$16,016
-7.44%
142.16%
0.00%
116
EMC2
$51,405.26
$0.000497
103,504,120 EMC2
$630
-3.05%
-15.22%
1.50%
117
ADN
$51,112.61
$0.006353
8,045,778 ADN
$910
3.77%
-0.63%
-12.13%
118
SUM
$50,955.36
$0.002203
23,132,006 SUM
$1,000
-4.30%
8.96%
261.34%
119
CSC
$48,014.13
$0.002124
22,606,884 CSC *
$635
-4.47%
4.08%
30.30%
120
MON
$38,579.91
$0.072532
531,903 MON
$942
0.97%
-41.78%
-45.74%
121
ZED
$37,737.85
$0.003524
10,709,984 ZED
$1,097
7.11%
-21.28%
40.13%
122
DTC
$36,358.30
$0.021219
1,713,492 DTC
$639
-1.06%
-3.28%
-21.38%
123
CTM
$34,102.63
$5.45e-7
62,629,871,616 CTM
$683
21.67%
24.41%
17.81%
124
PIG
$33,547.21
$0.000138
243,864,000 PIG
$627
-5.66%
21.75%
-17.29%
125
ISR
$30,425.57
$0.008909
3,415,296 ISR
$993
-27.39%
7.99%
-22.33%
126
SHIBE
$27,477.27
$0.000110
248,975,008 SHIBE *
$629
-4.42%
-30.68%
-59.65%
127
HC
$27,441.45
$0.002768
9,913,051 HC *
$625
-2.11%
535.23%
380.54%
128
BLU
$26,807.26
$0.000104
257,744,416 BLU
$699
-9.17%
-30.11%
-21.52%
129
XDQ
$20,839.03
$0.322895
64,538 XDQ
$631
-7.82%
-40.30%
0.00%
130
LTCX
$17,031.97
$0.133501
127,579 LTCX
$3,390
-2.11%
-53.37%
0.00%
131
CTZ
$14,654.17
$0.000025
582,309,888 CTZ
$1,076
-2.11%
34.75%
0.00%
132
WIN
$13,211.63
$0.000818
16,153,483 WIN
$886
-28.51%
1.33%
0.00%
133
HYPER
$9,172.34
$0.003516
2,608,623 HYPER
$3,585
-50.40%
-81.74%
0.00%
134
METH
$4,644.13
$0.001082
4,291,138 METH
$935
-2.14%
2.43%
0.00%
135
MTC
$2,687,371
$0.369326
7,276,416 MTC
$100
-1.88%
9.43%
122.29%
136
NYC
$525,091
$0.000006
81,299,406,848 NYC
$0.338857
0.79%
4.22%
13.22%
137
SPC
$505,074
$0.025166
20,070,026 SPC
$22
-2.11%
-18.56%
0.00%
138
EDU
$488,912
$0.000006
76,159,205,376 EDU
$7
0.84%
5.18%
0.00%
139
I0C
$308,891
$0.015125
20,421,842 I0C
$2
-1.83%
-12.00%
19.92%
140
CLR
$243,632
$0.029621
8,225,049 CLR
$33
-1.80%
1.65%
-35.25%
141
LGD
$227,889
$0.101835
2,237,832 LGD
$254
-3.08%
269.77%
145.37%
142
HOT
$196,512
$0.037748
5,205,850 HOT
$34
-2.11%
6.64%
2,347.72%
143
SXC
$175,380
$0.002443
71,786,752 SXC
$462
-2.11%
-0.55%
5.54%
144
EXC
$142,654
$0.041091
3,471,665 EXC
$27
-1.83%
1.05%
-33.14%
145
MRC
$139,403
$0.000005
27,717,500,928 MRC *
$198
-1.09%
-13.77%
-1.71%
146
DIEM
$135,791
$0.000006
21,583,640,576 DIEM
$63
-2.12%
1.06%
9.72%
147
PTC
$134,852
$0.003914
34,456,212 PTC
$94
-1.83%
14.29%
-8.21%
148
BQC
$116,531
$0.003265
35,687,156 BQC
$329
-0.50%
-2.41%
-13.17%
149
BTB
$114,703
$9.96
11,520 BTB
$367
-1.17%
-2.40%
-5.12%
150
RED
$108,982
$0.002412
45,178,972 RED
$193
-3.12%
-2.91%
-7.29%
151
COL
$104,067
$3.33e-7
312,889,442,304 COL
$43
2.37%
48.68%
-28.32%
152
SHARE
$101,809
$0.001007
101,139,192 SHARE *
$354
-4.08%
3.21%
13.29%
153
LEAF
$95,968.50
$0.000006
15,227,522,048 LEAF
$146
-10.38%
-0.96%
-16.42%
154
CESC
$93,500.30
$0.000195
479,406,912 CESC
$28
31.93%
-4.07%
20.54%
155
SCOT
$92,483.60
$0.000094
980,000,832 SCOT *
$51
-2.11%
-11.29%
0.00%
156
FRK
$79,275.07
$0.286773
276,438 FRK
$287
-1.80%
1.18%
2.59%
157
HEX
$77,260.90
$0.000006
12,011,420,672 HEX
$0.176714
-0.34%
4.01%
13.58%
158
QBC
$74,871.40
$0.003460
21,637,458 QBC
$228
-2.12%
-32.09%
-39.75%
159
TOP
$73,155.87
$0.000006
11,519,222,784 TOP
$16
-1.45%
1.99%
10.66%
160
EFL
$70,902.22
$0.005545
12,786,450 EFL
$29
23.39%
-13.55%
103.39%
161
DMD
$70,328.28
$0.190335
369,496 DMD
$232
-3.25%
1.52%
-38.11%
162
MEOW
$67,695.35
$0.000006
10,741,386,240 MEOW
$205
-9.66%
-4.52%
-46.13%
163
LKY
$66,548.26
$0.004223
15,760,262 LKY
$441
20.81%
55.60%
82.91%
164
FLAP
$64,696.25
$0.000001
56,230,510,592 FLAP
$63
8.11%
26.61%
-79.93%
165
KDC
$61,554.01
$0.008408
7,320,629 KDC
$335
-2.11%
-15.67%
9.47%
166
EAC
$60,206.25
$0.000019
3,186,449,920 EAC
$420
-1.31%
1.14%
-19.38%
167
HUC
$59,118.71
$0.027541
2,146,570 HUC
$320
-5.97%
-26.27%
-36.17%
168
PAWN
$53,803.02
$0.007189
7,483,976 PAWN
$41
-6.51%
46.48%
14.15%
169
DEM
$53,746.97
$0.006466
8,312,050 DEM
$240
-5.40%
12.61%
11.61%
170
888
$51,581.58
$0.002416
21,350,908 888
$204
-1.86%
-4.19%
-7.99%
171
XSV
$50,664.92
$0.002837
17,855,984 XSV
$5
-2.11%
-30.10%
-3.42%
172
MOON
$49,721.24
$4.46e-7
111,466,504,192 MOON
$288
-2.52%
0.25%
-21.89%
173
SPA
$47,934.04
$0.001610
29,775,760 SPA
$119
-3.14%
-1.41%
-14.18%
174
XXL
$47,418.00
$1.11e-7
427,004,624,896 XXL
$9
-0.79%
2.82%
-3.86%
175
BLC
$46,876.35
$0.017003
2,756,966 BLC
$201
-5.55%
8.43%
-18.48%
176
ASC
$45,328.33
$0.000087
519,062,848 ASC
$216
-0.39%
15.65%
-13.53%
177
QB
$44,955.34
$0.004089
10,993,130 QB
$222
-2.11%
2.39%
0.00%
178
ELC
$43,641.10
$0.116611
374,244 ELC
$42
-3.57%
-14.88%
-4.22%
179
FLO
$42,900.34
$0.000913
46,969,200 FLO
$430
-0.39%
-16.53%
1.47%
180
Q2C
$41,505.39
$0.000174
237,983,520 Q2C
$58
-1.63%
-2.75%
-1.32%
181
MRY
$38,858.72
$0.001749
22,217,578 MRY
$87
-2.10%
2.52%
12.60%
182
ORB
$38,719.28
$0.028373
1,364,656 ORB
$36
-1.80%
0.42%
0.00%
183
FZ
$36,854.89
$0.005192
7,098,635 FZ
$10
-1.83%
-3.47%
-11.31%
184
NEC
$35,699.52
$0.006337
5,633,902 NEC
$58
-2.17%
-34.40%
10.53%
185
GLC
$35,235.52
$0.000813
43,340,352 GLC
$269
-12.66%
30.12%
11.54%
186
HVC
$34,861.80
$0.001557
22,396,496 HVC
$343
-2.00%
-9.42%
-29.19%
187
BDG
$34,074.97
$0.005462
6,239,059 BDG
$158
-1.67%
35.95%
-23.92%
188
CCN
$33,677.31
$0.028305
1,189,801 CCN
$80
-2.12%
2.33%
49.21%
189
ZTC
$33,426.06
$0.008237
4,057,992 ZTC
$0.665919
-1.83%
1.13%
6.50%
190
DRM
$32,481.89
$0.018356
1,769,565 DRM *
$462
-11.37%
-2.54%
-60.48%
191
BCX
$31,158.16
$0.003302
9,435,004 BCX
$14
-1.80%
1.01%
16.58%
192
CAT
$30,620.19
$0.021302
1,437,450 CAT
$14
-1.27%
2.11%
5.79%
193
TEA
$29,754.22
$0.000733
40,583,024 TEA
$71
-3.97%
-18.87%
323.19%
194
NRB
$29,127.90
$0.012939
2,251,240 NRB
$225
-22.40%
-9.66%
52.42%
195
MUN
$28,759.97
$0.001158
24,844,120 MUN
$4
48.10%
77.10%
-37.10%
196
PLNC
$28,585.02
$0.004404
6,490,728 PLNC
$33
-2.11%
6.08%
-52.44%
197
ARI
$28,031.82
$0.000378
74,131,280 ARI
$274
17.80%
16.53%
62.76%
198
ARG
$27,828.15
$0.018907
1,471,854 ARG
$120
-1.80%
1.21%
16.61%
199
BET
$27,216.35
$0.002225
12,233,670 BET
$205
-1.18%
-20.76%
-36.71%
200
EBT
$26,656.91
$0.000170
156,927,488 EBT
$10
-2.11%
1.06%
12.32%