Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Steem Steem (STEEM)
0.223397 USD (-15.05%)
0.00002345 BTC (-2.60%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
74,262,260 USD
7,797 BTC
Volume (24h)
874,022 USD
91.76 BTC
Fornecimento Circulante
332,422,406 STEEM
Fornecimento Total
349,396,500 STEEM

Dados históricos para Steem

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.272170 0.272170 0.246502 0.260617 1,597,787 85,946,442
14/07/2019 0.281051 0.294444 0.267117 0.272194 2,048,767 89,650,952
13/07/2019 0.291087 0.293927 0.277278 0.280995 815,592 92,465,177
12/07/2019 0.278314 0.293551 0.276069 0.291050 1,004,467 95,562,396
11/07/2019 0.313819 0.313819 0.276824 0.278562 1,261,678 90,205,660
10/07/2019 0.341955 0.344565 0.310380 0.313809 1,169,746 101,428,731
09/07/2019 0.344737 0.354953 0.338678 0.339528 1,064,055 109,664,883
08/07/2019 0.354612 0.359594 0.340228 0.344660 1,881,545 111,321,112
07/07/2019 0.345459 0.357539 0.344285 0.354557 1,148,215 114,542,906
06/07/2019 0.337873 0.354097 0.337873 0.345465 780,027 111,578,636
05/07/2019 0.340717 0.349153 0.334963 0.338053 938,978 109,183,268
04/07/2019 0.358304 0.362699 0.339973 0.341261 1,605,119 110,167,225
03/07/2019 0.347147 0.361845 0.344244 0.358315 1,523,178 115,644,866
02/07/2019 0.355161 0.356500 0.332405 0.347141 1,842,972 111,682,539
01/07/2019 0.356809 0.371906 0.342155 0.354574 1,462,064 113,972,728
30/06/2019 0.388307 0.389569 0.356014 0.356742 1,345,797 114,568,314
29/06/2019 0.374853 0.393221 0.359749 0.388447 1,731,292 124,667,524
28/06/2019 0.367191 0.381276 0.358977 0.375553 1,750,198 119,776,777
27/06/2019 0.416242 0.420874 0.353256 0.367355 2,755,983 116,888,836
26/06/2019 0.423227 0.440544 0.409016 0.416210 4,687,182 132,378,853
25/06/2019 0.415444 0.423477 0.406635 0.423018 2,055,670 134,580,946
24/06/2019 0.411277 0.417380 0.401745 0.415305 1,122,981 132,209,054
23/06/2019 0.403194 0.422441 0.400911 0.411277 1,948,742 130,987,704
22/06/2019 0.387182 0.411513 0.386381 0.403138 2,511,700 128,364,275
21/06/2019 0.404155 0.407086 0.386147 0.387182 2,049,177 123,081,902
20/06/2019 0.413293 0.423766 0.400453 0.404194 2,005,884 128,350,197
19/06/2019 0.412517 0.419846 0.408943 0.413770 1,355,577 131,293,590
18/06/2019 0.415689 0.419120 0.405049 0.412647 1,585,767 130,905,517
17/06/2019 0.420472 0.426585 0.415189 0.415485 2,074,715 131,883,846
16/06/2019 0.403160 0.429607 0.397602 0.420428 4,800,584 133,420,354
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Estatísticas de Steem
Preço de Steem 0.223397 USD
ROI de Steem -65.25%
Ranking no mercado #80
Cap. de Mercado 74,262,260 USD
Volume em 24 horas 874,022 USD
Fornecimento Circulante 332,422,406 STEEM
Fornecimento Total 349,396,500 STEEM
Fornecimento Máximo Sem Dados
Valor mais alto 8.57 USD
(03/01/2018)
Valor mais baixo 0.069192 USD
(10/03/2017)
Alta / Baixa em 52 semanas 1.88 USD /
0.212920 USD
Alta / Baixa em 90 dias 0.453123 USD /
0.218076 USD
Alta / Baixa em 30 dias 0.440544 USD /
0.218076 USD
Alta / Baixa em 7 dias 0.344565 USD /
0.218076 USD
Alta / Baixa em 24 horas 0.272993 USD /
0.218076 USD
Alta / Baixa ontem 0.272170 USD /
0.246502 USD
Abertura / Fechamento de ontem 0.272170 USD /
0.260617 USD
Mudança de ontem $-0.011553 USD (-4.24%)
Volume de ontem $1,597,787 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)