Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Steem Steem (STEEM)
0.163431 USD (0.46%)
0.00001642 BTC (0.52%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
56,422,203 USD
5,668 BTC
Volume (24h)
242,392 USD
24.35 BTC
Fornecimento Circulante
345,235,667 STEEM
Fornecimento Total
362,209,761 STEEM

Dados históricos para Steem

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/09/2019 0.167202 0.167764 0.162384 0.165711 293,585 57,205,776
21/09/2019 0.165559 0.167638 0.164576 0.167231 412,293 57,716,804
20/09/2019 0.166488 0.167036 0.163541 0.164942 398,864 56,912,899
19/09/2019 0.168614 0.181213 0.160772 0.166416 1,996,502 57,407,534
18/09/2019 0.159310 0.169376 0.158469 0.168603 890,107 58,147,500
17/09/2019 0.156751 0.160335 0.152966 0.159336 446,997 54,938,344
16/09/2019 0.159055 0.160087 0.154194 0.156766 301,856 54,038,264
15/09/2019 0.161482 0.163215 0.158910 0.159058 235,620 54,814,748
14/09/2019 0.158401 0.162218 0.156469 0.161245 262,450 55,554,916
13/09/2019 0.157132 0.159989 0.155076 0.158370 337,647 54,551,025
12/09/2019 0.160542 0.161392 0.153164 0.157078 492,674 54,092,602
11/09/2019 0.163723 0.164763 0.158526 0.160290 388,465 55,184,646
10/09/2019 0.165258 0.168397 0.162119 0.163718 525,189 56,349,169
09/09/2019 0.166958 0.167687 0.160344 0.165271 579,330 56,860,468
08/09/2019 0.168372 0.171510 0.166542 0.166998 454,752 57,432,315
07/09/2019 0.170038 0.170802 0.163784 0.168400 779,162 57,883,214
06/09/2019 0.175934 0.175958 0.167741 0.169970 1,005,383 58,408,930
05/09/2019 0.164565 0.188486 0.164327 0.175934 3,338,579 60,444,031
04/09/2019 0.166664 0.167068 0.163641 0.164392 351,755 56,465,434
03/09/2019 0.165958 0.169017 0.163248 0.166631 433,762 57,220,001
02/09/2019 0.166603 0.167849 0.162602 0.165912 505,274 56,959,739
01/09/2019 0.166341 0.169542 0.162299 0.166696 429,111 57,219,574
31/08/2019 0.162585 0.170164 0.162372 0.166318 591,939 57,079,363
30/08/2019 0.162198 0.164651 0.159562 0.162553 402,275 55,773,868
29/08/2019 0.164843 0.166360 0.157057 0.162198 594,447 55,635,835
28/08/2019 0.179889 0.180628 0.162440 0.165088 767,928 56,594,026
27/08/2019 0.183025 0.183046 0.174138 0.179759 692,941 61,601,108
26/08/2019 0.186262 0.186724 0.180293 0.183372 695,228 62,794,700
25/08/2019 0.188482 0.203139 0.183050 0.186120 1,836,881 63,717,887
24/08/2019 0.179931 0.190903 0.178747 0.188513 1,140,822 64,519,240
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Steem

Steem (STEEM) is a cryptocurrency. Steem has a current supply of 362,209,761 STEEM with 345,235,667 STEEM in circulation. The last known price of Steem is 0.163431 USD and is up 0.46% over the last 24 hours. It is currently trading on 31 active market(s) with 242,392 USD traded over the last 24 hours. More information can be found at https://steem.com/.
Estatísticas de Steem
Preço de Steem 0.163431 USD
ROI de Steem -74.58%
Ranking no mercado #79
Cap. de Mercado 56,422,203 USD
Volume em 24 horas 242,392 USD
Fornecimento Circulante 345,235,667 STEEM
Fornecimento Total 362,209,761 STEEM
Fornecimento Máximo Sem Dados
Valor mais alto 8.57 USD
(03/01/2018)
Valor mais baixo 0.069192 USD
(10/03/2017)
Alta / Baixa em 52 semanas 1.12 USD /
0.152966 USD
Alta / Baixa em 90 dias 0.440544 USD /
0.152966 USD
Alta / Baixa em 30 dias 0.203139 USD /
0.152966 USD
Alta / Baixa em 7 dias 0.181213 USD /
0.152966 USD
Alta / Baixa em 24 horas 0.167764 USD /
0.162413 USD
Alta / Baixa ontem 0.167764 USD /
0.162384 USD
Abertura / Fechamento de ontem 0.167202 USD /
0.165711 USD
Mudança de ontem $-0.001491 USD (-0.89%)
Volume de ontem $293,585 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)