Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Steem Steem (STEEM)
0.352136 USD (-3.02%)
0.00004424 BTC (-1.06%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
112,249,631 USD
14,103 BTC
Volume (24h)
1,059,853 USD
133.16 BTC
Fornecimento Circulante
318,767,574 STEEM
Fornecimento Total
335,741,668 STEEM

Dados históricos para Steem

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.348091 0.371470 0.347525 0.365648 1,260,167 116,476,551
18/05/2019 0.356291 0.363884 0.344126 0.348044 1,257,332 110,792,902
17/05/2019 0.387509 0.400223 0.332716 0.356291 2,052,036 113,219,154
16/05/2019 0.397550 0.442754 0.361892 0.387486 4,337,204 123,101,869
15/05/2019 0.355319 0.397805 0.350111 0.397564 2,601,030 126,872,225
14/05/2019 0.324556 0.355311 0.324556 0.355311 3,369,162 113,816,192
13/05/2019 0.311808 0.328817 0.309070 0.324505 1,165,821 104,118,712
12/05/2019 0.331233 0.336950 0.306396 0.311808 1,098,523 100,304,713
11/05/2019 0.309493 0.339601 0.304319 0.331052 1,458,453 106,500,647
10/05/2019 0.298571 0.311824 0.291075 0.309329 1,088,627 99,487,931
09/05/2019 0.311196 0.313978 0.298608 0.298608 816,739 95,876,137
08/05/2019 0.322032 0.322032 0.307857 0.311196 943,718 99,430,223
07/05/2019 0.332265 0.338102 0.321962 0.322022 867,265 102,837,298
06/05/2019 0.332807 0.339232 0.325301 0.332342 968,888 105,918,850
05/05/2019 0.346548 0.346877 0.328643 0.332823 875,757 105,865,080
04/05/2019 0.354948 0.361458 0.336839 0.346595 702,856 110,192,263
03/05/2019 0.355766 0.361455 0.345884 0.354948 1,053,507 112,793,496
02/05/2019 0.349194 0.355992 0.344865 0.355246 1,196,750 112,969,749
01/05/2019 0.354984 0.357832 0.343662 0.349158 533,546 110,979,821
30/04/2019 0.335418 0.355650 0.332819 0.355034 734,171 112,792,452
29/04/2019 0.356614 0.357432 0.332057 0.335351 727,686 106,513,307
28/04/2019 0.351744 0.371838 0.351628 0.356506 1,013,309 113,204,831
27/04/2019 0.343442 0.354559 0.342082 0.351215 701,441 111,497,452
26/04/2019 0.341661 0.345001 0.330727 0.343520 1,053,097 108,545,995
25/04/2019 0.366975 0.374966 0.340856 0.341020 926,788 107,276,304
24/04/2019 0.399897 0.401757 0.356685 0.366970 1,475,246 114,868,604
23/04/2019 0.417248 0.418193 0.397252 0.399995 1,492,703 125,087,355
22/04/2019 0.415483 0.420832 0.408397 0.417213 1,048,067 130,153,830
21/04/2019 0.447421 0.448129 0.408328 0.415771 1,797,843 129,650,944
20/04/2019 0.429601 0.453123 0.429118 0.447339 2,133,207 139,460,963
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Estatísticas de Steem
Preço de Steem 0.352136 USD
ROI de Steem -45.23%
Ranking no mercado #63
Cap. de Mercado 112,249,631 USD
Volume em 24 horas 1,059,853 USD
Fornecimento Circulante 318,767,574 STEEM
Fornecimento Total 335,741,668 STEEM
Fornecimento Máximo Sem Dados
Valor mais alto 8.57 USD
(03/01/2018)
Valor mais baixo 0.069192 USD
(10/03/2017)
Alta / Baixa em 52 semanas 3.37 USD /
0.212920 USD
Alta / Baixa em 90 dias 0.557111 USD /
0.291075 USD
Alta / Baixa em 30 dias 0.448129 USD /
0.291075 USD
Alta / Baixa em 7 dias 0.442754 USD /
0.324556 USD
Alta / Baixa em 24 horas 0.367291 USD /
0.344015 USD
Alta / Baixa ontem 0.371470 USD /
0.347525 USD
Abertura / Fechamento de ontem 0.348091 USD /
0.365648 USD
Mudança de ontem $0.017557 USD (+5.04%)
Volume de ontem $1,260,167 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)