×
×
Criptomoedas:  5,537Mercados:  22,502Cap. de Mercado:  $268,834,953,032Vol 24h:  $118,717,495,580Domínio de BTC:  65.0%
Cap. de Mercado:  $268,834,953,032Vol 24h:  $118,717,495,580Domínio de BTC:  65.0%Criptomoedas:  5,537Mercados:  22,502

Steem (STEEM)

$0.203115 USD (-5.19%)
0.00002137 BTC (0.80%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $74,538,677 USD
    7,844 BTC
  • Volume (24h)
    $5,761,846 USD
    606.31030837 BTC
  • Fornecimento Circulante
    366,976,886 STEEM
  • Fornecimento Total
    383,950,980 STEEM
  • Historical data for Steem

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 02, 2020
    0.211524
    0.217725
    0.198342
    0.205340
    6,170,706
    75,352,373
    Jun 01, 2020
    0.209503
    0.214562
    0.207982
    0.211624
    3,797,677
    77,692,655
    May 31, 2020
    0.213362
    0.218051
    0.207363
    0.209415
    3,336,897
    76,916,727
    May 30, 2020
    0.207744
    0.214946
    0.206069
    0.213362
    2,541,949
    78,402,886
    May 29, 2020
    0.209433
    0.209616
    0.203537
    0.207858
    2,855,446
    76,390,279
    May 28, 2020
    0.205742
    0.211853
    0.205215
    0.209428
    4,479,659
    76,923,019
    May 27, 2020
    0.200255
    0.215237
    0.199242
    0.205508
    11,577,294
    75,466,027
    May 26, 2020
    0.205974
    0.207812
    0.197447
    0.200255
    4,859,522
    73,470,842
    May 25, 2020
    0.193307
    0.206821
    0.191714
    0.206099
    5,752,516
    75,597,911
    May 24, 2020
    0.208299
    0.215113
    0.192570
    0.193415
    9,271,615
    70,881,428
    May 23, 2020
    0.207945
    0.235031
    0.205868
    0.208465
    22,136,607
    76,230,081
    May 22, 2020
    0.209340
    0.212595
    0.199353
    0.208015
    12,154,645
    76,172,386
    May 21, 2020
    0.248883
    0.254080
    0.201178
    0.210513
    33,153,848
    77,044,165
    May 20, 2020
    0.219685
    0.353637
    0.214607
    0.248592
    167,379,421
    91,274,712
    May 19, 2020
    0.184866
    0.226480
    0.179717
    0.219715
    43,581,728
    81,560,907
    May 18, 2020
    0.174875
    0.185351
    0.174845
    0.184834
    5,545,415
    68,630,067
    May 17, 2020
    0.173915
    0.179277
    0.173518
    0.174882
    1,902,227
    64,983,205
    May 16, 2020
    0.172713
    0.177495
    0.171825
    0.173915
    2,071,846
    64,706,198
    May 15, 2020
    0.170824
    0.179158
    0.168870
    0.172722
    5,141,768
    64,381,096
    May 14, 2020
    0.167610
    0.175139
    0.166363
    0.171215
    2,825,133
    63,839,227
    May 13, 2020
    0.167881
    0.168874
    0.165136
    0.167958
    1,820,737
    62,644,741
    May 12, 2020
    0.162644
    0.168532
    0.159767
    0.167881
    2,476,565
    62,602,805
    May 11, 2020
    0.165770
    0.174177
    0.156735
    0.162685
    4,406,772
    60,586,171
    May 10, 2020
    0.186403
    0.187249
    0.159929
    0.165820
    5,615,489
    61,459,122
    May 09, 2020
    0.181480
    0.198190
    0.180750
    0.186975
    10,414,614
    69,185,947
    May 08, 2020
    0.179183
    0.183817
    0.177058
    0.181466
    3,338,023
    67,132,405
    May 07, 2020
    0.178597
    0.180081
    0.174314
    0.179122
    3,714,810
    66,250,464
    May 06, 2020
    0.182015
    0.183863
    0.178363
    0.178597
    2,795,408
    65,980,364
    May 05, 2020
    0.185311
    0.186322
    0.181162
    0.181677
    2,409,977
    67,043,533
    May 04, 2020
    0.188688
    0.192274
    0.176761
    0.185325
    5,634,343
    68,344,304
    May 03, 2020
    0.186043
    0.195279
    0.176860
    0.188773
    7,066,910
    69,600,101

Sobre Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Estatísticas de Steem

Steem Price$0.203115 USD
Steem ROI
-68.41%
Ranking no mercado#75
Cap. de Mercado$74,538,677 USD
Volume em 24 horas$5,761,846 USD
Fornecimento Circulante366,976,886 STEEM
Fornecimento Total383,950,980 STEEM
Fornecimento MáximoSem Dados
Valor mais alto
$8.57 USD
(Jan 03, 2018)
Valor mais baixo
$0.069192 USD
(Mar 10, 2017)
Alta / Baixa em 52 semanas
$0.445997 USD /
$0.089656 USD
Alta / Baixa em 90 dias
$0.419179 USD /
$0.089656 USD
Alta / Baixa em 30 dias
$0.353637 USD /
$0.156735 USD
Alta / Baixa em 7 dias
$0.218051 USD /
$0.198342 USD
Alta / Baixa em 24 horas
$0.217725 USD /
$0.198342 USD
Alta / Baixa ontem
$0.217725 USD /
$0.198342 USD
Abertura / Fechamento de ontem
$0.211524 USD /
$0.205340 USD
Mudança de ontem$-0.006183 USD (-2.92%)
Volume de ontem$6,170,706 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.