×
×
Criptomoedas:  7,184Mercados:  30,005Cap. de Mercado:  $342,472,709,193Vol 24h:  $101,516,955,223Domínio de BTC:  57.9%
Cap. de Mercado:  $342,472,709,193Vol 24h:  $101,516,955,223Domínio de BTC:  57.9%Criptomoedas:  7,184Mercados:  30,005
Steem

Steem (STEEM)

$0.160773 USD (2.65%)
0.00001548 BTC (3.85%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $62,173,920 USD
    5,987 BTC
  • Volume (24h)
    $3,126,147 USD
    301.02397444 BTC
  • Fornecimento Circulante
    386,717,735 STEEM
  • Fornecimento Total
    403,691,829 STEEM
  • Historical data for Steem

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 24, 2020
    0.152139
    0.158061
    0.149839
    0.158046
    3,251,575
    61,075,381
    Sep 23, 2020
    0.165359
    0.165991
    0.151324
    0.151999
    2,960,906
    58,655,353
    Sep 22, 2020
    0.161096
    0.166929
    0.157318
    0.165359
    2,720,829
    63,509,109
    Sep 21, 2020
    0.172205
    0.175157
    0.154090
    0.160895
    3,742,717
    61,714,852
    Sep 20, 2020
    0.174416
    0.174528
    0.168038
    0.172214
    2,395,457
    66,007,086
    Sep 19, 2020
    0.174398
    0.176429
    0.172337
    0.174398
    1,567,490
    66,829,565
    Sep 18, 2020
    0.172996
    0.178928
    0.170330
    0.173982
    2,532,904
    66,655,210
    Sep 17, 2020
    0.172614
    0.175926
    0.169183
    0.172996
    3,348,794
    66,262,876
    Sep 16, 2020
    0.172737
    0.173082
    0.167246
    0.172914
    3,268,249
    65,949,052
    Sep 15, 2020
    0.182667
    0.184301
    0.171132
    0.172528
    3,707,293
    65,724,300
    Sep 14, 2020
    0.182681
    0.186512
    0.180072
    0.182638
    3,161,217
    69,462,842
    Sep 13, 2020
    0.191864
    0.194139
    0.178527
    0.182700
    2,957,583
    69,376,486
    Sep 12, 2020
    0.191135
    0.193606
    0.187081
    0.191864
    2,429,127
    72,905,817
    Sep 11, 2020
    0.188911
    0.191533
    0.179681
    0.190934
    3,012,858
    72,777,282
    Sep 10, 2020
    0.175106
    0.190458
    0.175073
    0.188911
    3,890,448
    72,209,815
    Sep 09, 2020
    0.169314
    0.179088
    0.167565
    0.175147
    2,314,612
    66,969,019
    Sep 08, 2020
    0.174740
    0.176612
    0.166576
    0.169282
    3,086,350
    64,712,312
    Sep 07, 2020
    0.177884
    0.179111
    0.165120
    0.174729
    2,996,754
    66,709,283
    Sep 06, 2020
    0.170275
    0.178124
    0.164101
    0.177393
    3,153,982
    67,506,765
    Sep 05, 2020
    0.188097
    0.193417
    0.161492
    0.170275
    5,065,456
    64,483,650
    Sep 04, 2020
    0.179018
    0.195224
    0.177244
    0.188236
    5,896,934
    70,650,530
    Sep 03, 2020
    0.215542
    0.216410
    0.179161
    0.179194
    6,211,531
    66,905,529
    Sep 02, 2020
    0.230897
    0.230897
    0.210947
    0.215542
    6,377,249
    80,384,665
    Sep 01, 2020
    0.228578
    0.233265
    0.225886
    0.230150
    5,248,829
    85,736,094
    Aug 31, 2020
    0.235078
    0.236175
    0.228070
    0.228726
    4,690,046
    85,161,449
    Aug 30, 2020
    0.236813
    0.237645
    0.233178
    0.235498
    3,743,924
    87,688,928
    Aug 29, 2020
    0.231231
    0.239487
    0.227521
    0.236929
    4,089,710
    88,202,281
    Aug 28, 2020
    0.224285
    0.233473
    0.220530
    0.231301
    2,477,244
    86,062,432
    Aug 27, 2020
    0.240584
    0.242281
    0.220175
    0.224364
    4,184,181
    83,366,085
    Aug 26, 2020
    0.239137
    0.241647
    0.232064
    0.240601
    4,127,955
    89,304,230
    Aug 25, 2020
    0.256919
    0.269839
    0.230789
    0.239099
    10,917,830
    88,702,178

Sobre Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Preço de Steem

Preço de Steem$0.160773 USD
ROI de Steem
-74.99%
Ranking no mercado#129
Cap. de Mercado$62,173,920 USD
Volume em 24 horas$3,126,147 USD
Fornecimento Circulante386,717,735 STEEM
Fornecimento Total403,691,829 STEEM
Fornecimento MáximoSem Dados
Valor mais alto
$8.57 USD
(Jan 03, 2018)
Valor mais baixo
$0.069192 USD
(Mar 10, 2017)
Alta / Baixa em 52 semanas
$0.419179 USD /
$0.089656 USD
Alta / Baixa em 90 dias
$0.273800 USD /
$0.148307 USD
Alta / Baixa em 30 dias
$0.273800 USD /
$0.148307 USD
Alta / Baixa em 7 dias
$0.242281 USD /
$0.148307 USD
Alta / Baixa em 24 horas
$0.232653 USD /
$0.148307 USD
Alta / Baixa ontem
$0.158061 USD /
$0.149839 USD
Abertura / Fechamento de ontem
$0.152139 USD /
$0.158046 USD
Mudança de ontem$0.005908 USD (3.88%)
Volume de ontem$3,251,575 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.