Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

LockTrip LockTrip (LOC)

0.396593 USD (-7.13%)
0.00004858 BTC (-5.31%)
0.00220702 ETH (-4.71%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,929,927 USD
726 BTC
33,000 ETH
Volume (24h)
21,925 USD
2.69 BTC
122.01 ETH
Fornecimento Circulante
14,952,163 LOC
Fornecimento Total
18,585,933 LOC
Carregando dados do servidor...

LockTrip Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Mercatox LOC/BTC $7,617 $0.383328 34.74% Spot Percentage Recentemente
2 HitBTC LOC/BTC $6,144 $0.393457 28.02% Spot Percentage Recentemente
3 KuCoin LOC/ETH $5,735 $0.411216 26.16% Spot Percentage Recentemente
4 Bancor Network LOC/BNT $1,730 $0.417830 7.89% Spot Percentage Recentemente
5 HitBTC LOC/ETH $502 $0.401890 2.29% Spot Percentage Recentemente
6 IDEX LOC/ETH $127 $0.367688 0.58% Spot Percentage Recentemente
7 KuCoin LOC/BTC $60 $0.410692 0.27% Spot Percentage Recentemente
8 HitBTC LOC/USDT $10 $0.383493 0.05% Spot Percentage Recentemente
9 Mercatox LOC/ETH $0 $0.143757 0.00% Spot Percentage Recentemente
10 YoBit LOCX/BTC $0 $0.446141 0.00% Spot Percentage Recentemente
11 YoBit LOCX/ETH $0 $0.322535 0.00% Spot Percentage Recentemente
12 Fatbtc LOC/BTC $0 $0.285883 0.00% Spot Percentage Recentemente
13 LATOKEN LOC/BTC $0 $0.637111 0.00% Spot Percentage Recentemente

LockTrip Feeds da Mídia Social

Ferramentas para LockTrip

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre LockTrip

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.396593 USD and is down 7.13% over the last 24 hours. It is currently trading on 13 active market(s) with 21,925 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
Estatísticas de LockTrip
Preço de LockTrip 0.396593 USD
ROI de LockTrip -42.79%
Ranking no mercado #408
Cap. de Mercado 5,929,927 USD
Volume em 24 horas 21,925 USD
Fornecimento Circulante 14,952,163 LOC
Fornecimento Total 18,585,933 LOC
Fornecimento Máximo Sem Dados
Valor mais alto 4.16 USD
(08/01/2018)
Valor mais baixo 0.367630 USD
(29/08/2019)
Alta / Baixa em 52 semanas 2.49 USD /
0.307703 USD
Alta / Baixa em 90 dias 0.563652 USD /
0.307703 USD
Alta / Baixa em 30 dias 0.563652 USD /
0.392210 USD
Alta / Baixa em 7 dias 0.465516 USD /
0.392210 USD
Alta / Baixa em 24 horas 0.429603 USD /
0.392210 USD
Alta / Baixa ontem 0.429603 USD /
0.404130 USD
Abertura / Fechamento de ontem 0.417489 USD /
0.413994 USD
Mudança de ontem $-0.003495 USD (-0.84%)
Volume de ontem $29,547 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)