Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

LockTrip LockTrip (LOC)

0.411367 USD (1.01%)
0.00004038 BTC (-0.12%)
0.00214792 ETH (-0.73%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,150,833 USD
604 BTC
32,116 ETH
Volume (24h)
75,693 USD
7.43 BTC
395.22 ETH
Fornecimento Circulante
14,952,163 LOC
Fornecimento Total
18,585,933 LOC
Carregando dados do servidor...

LockTrip Mercados

# Fonte Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 KuCoin LOC/BTC $32,324 $0.409668 42.70% Spot Percentage Recentemente
2 KuCoin LOC/ETH $19,287 $0.410062 25.48% Spot Percentage Recentemente
3 HitBTC LOC/BTC $12,503 $0.416495 16.52% Spot Percentage Recentemente
4 Mercatox LOC/BTC $7,613 $0.411299 10.06% Spot Percentage Recentemente
5 HitBTC LOC/ETH $3,966 $0.415520 5.24% Spot Percentage Recentemente
6 HitBTC LOC/USDT $1 $0.480920 0.00% Spot Percentage Recentemente
7 Mercatox LOC/ETH $0 $0.191519 0.00% Spot Percentage Recentemente
8 YoBit LOCX/BTC $0 $0.446754 0.00% Spot Percentage Recentemente
9 YoBit LOCX/ETH $0 $0.505611 0.00% Spot Percentage Recentemente
10 IDEX LOC/ETH $0 $0.357824 0.00% Spot Percentage Recentemente
11 Fatbtc LOC/BTC $0 $0.662234 0.00% Spot Percentage Recentemente
12 LATOKEN LOC/BTC $0 $0.794681 0.00% Spot Percentage Recentemente
13 Bancor Network LOC/BNT ** $1,395 * $0.413490 0.00% Spot Percentage Recentemente
* Preço Excluído
** Volume Excluído
*** Preço/Volume Excluído - Outlier Detectado

LockTrip Feeds da Mídia Social

Ferramentas para LockTrip

Widget do Site
Personalizar este widget

Pontuações

Aviso: As pontuações são calculadas por empresas de terceiros e não são influenciadas ou endossadas pela CoinMarketCap de nenhuma forma.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Pontuação Fundamental de Ativos Cripto

Tendência das FCAS

Sobre LockTrip

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.411367 USD and is up 1.01% over the last 24 hours. It is currently trading on 13 active market(s) with 75,693 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
Estatísticas de LockTrip
Preço de LockTrip 0.411367 USD
ROI de LockTrip -40.66%
Ranking no mercado #340
Cap. de Mercado 6,150,833 USD
Volume em 24 horas 75,693 USD
Fornecimento Circulante 14,952,163 LOC
Fornecimento Total 18,585,933 LOC
Fornecimento Máximo Sem Dados
Valor mais alto 4.16 USD
(08/01/2018)
Valor mais baixo 0.386204 USD
(17/07/2019)
Alta / Baixa em 52 semanas 2.49 USD /
0.307703 USD
Alta / Baixa em 90 dias 0.809803 USD /
0.307703 USD
Alta / Baixa em 30 dias 0.561249 USD /
0.307703 USD
Alta / Baixa em 7 dias 0.489613 USD /
0.385974 USD
Alta / Baixa em 24 horas 0.426996 USD /
0.397226 USD
Alta / Baixa ontem 0.426996 USD /
0.386889 USD
Abertura / Fechamento de ontem 0.422148 USD /
0.420434 USD
Mudança de ontem $-0.001714 USD (-0.41%)
Volume de ontem $62,060 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)