Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
LBRY Credits LBRY Credits (LBC)
0.012615 USD (-1.49%)
0.00000122 BTC (-1.15%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,375,239 USD
326 BTC
Volume (24h)
3,949 USD
0.38 BTC
Fornecimento Circulante
267,548,607 LBC
Fornecimento Total
629,208,554 LBC
Fornecimento Máximo
1,083,202,000 LBC

Dados históricos para LBRY Credits

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.012726 0.013605 0.012375 0.012775 10,932 3,416,351
13/09/2019 0.014183 0.014282 0.012561 0.012733 9,921 3,402,834
12/09/2019 0.012233 0.016970 0.012154 0.014185 19,153 3,789,109
11/09/2019 0.011872 0.013079 0.011819 0.012222 6,770 3,262,565
10/09/2019 0.012054 0.012739 0.011410 0.011872 7,242 3,165,454
09/09/2019 0.013181 0.013424 0.011967 0.012057 22,365 3,208,136
08/09/2019 0.013658 0.014015 0.012331 0.013178 15,205 3,502,883
07/09/2019 0.013304 0.013930 0.013138 0.013667 6,852 3,630,582
06/09/2019 0.013833 0.014360 0.013279 0.013300 5,569 3,530,601
05/09/2019 0.013767 0.014232 0.013668 0.013833 5,566 3,669,791
04/09/2019 0.013931 0.014207 0.013664 0.013765 14,239 3,648,003
03/09/2019 0.014362 0.014575 0.013665 0.013935 15,293 3,689,428
02/09/2019 0.013279 0.014605 0.012885 0.014359 9,183 3,799,217
01/09/2019 0.013085 0.013962 0.012926 0.013278 5,026 3,509,219
31/08/2019 0.012988 0.014285 0.012894 0.013081 5,385 3,455,206
30/08/2019 0.013062 0.014543 0.012789 0.012982 5,890 3,426,123
29/08/2019 0.013951 0.014168 0.012951 0.013062 4,557 3,444,551
28/08/2019 0.014674 0.015820 0.013419 0.013950 20,530 3,675,958
27/08/2019 0.015745 0.016349 0.013718 0.014672 32,794 3,862,540
26/08/2019 0.013664 0.016013 0.013629 0.015743 35,646 4,140,521
25/08/2019 0.013569 0.014538 0.013319 0.013645 9,919 3,585,473
24/08/2019 0.012777 0.014634 0.012700 0.013573 21,560 3,564,205
23/08/2019 0.013721 0.013721 0.012372 0.012779 10,831 3,353,350
22/08/2019 0.012519 0.013783 0.011812 0.013721 12,396 3,598,072
21/08/2019 0.012728 0.013492 0.011533 0.012519 9,674 3,280,492
20/08/2019 0.013556 0.013701 0.012724 0.012731 12,560 3,330,810
19/08/2019 0.014634 0.015124 0.011200 0.013556 49,778 3,544,308
18/08/2019 0.011552 0.015965 0.011552 0.014627 48,482 3,822,024
17/08/2019 0.013176 0.013515 0.011543 0.011549 1,846 3,015,824
16/08/2019 0.014261 0.014574 0.012605 0.013172 13,797 3,435,464
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre LBRY Credits

LBRY Credits (LBC) is a cryptocurrency. Users are able to generate LBC through the process of mining. LBRY Credits has a current supply of 629,208,554 LBC with 267,548,607 LBC in circulation. The last known price of LBRY Credits is 0.012615 USD and is down 1.49% over the last 24 hours. It is currently trading on 3 active market(s) with 3,949 USD traded over the last 24 hours. More information can be found at https://lbry.com/.
Estatísticas de LBRY Credits
Preço de LBRY Credits 0.012615 USD
ROI de LBRY Credits -98.05%
Ranking no mercado #566
Cap. de Mercado 3,375,239 USD
Volume em 24 horas 3,949 USD
Fornecimento Circulante 267,548,607 LBC
Fornecimento Total 629,208,554 LBC
Fornecimento Máximo 1,083,202,000 LBC
Valor mais alto 2.50 USD
(14/07/2016)
Valor mais baixo 0.009472 USD
(06/01/2017)
Alta / Baixa em 52 semanas 0.057721 USD /
0.011200 USD
Alta / Baixa em 90 dias 0.046256 USD /
0.011200 USD
Alta / Baixa em 30 dias 0.016970 USD /
0.011200 USD
Alta / Baixa em 7 dias 0.016970 USD /
0.011410 USD
Alta / Baixa em 24 horas 0.013227 USD /
0.012556 USD
Alta / Baixa ontem 0.013605 USD /
0.012375 USD
Abertura / Fechamento de ontem 0.012726 USD /
0.012775 USD
Mudança de ontem $0.000049 USD (+0.38%)
Volume de ontem $10,932 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)