Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
IRISnet IRISnet (IRIS)
0.017203 USD (-0.05%)
0.00000210 BTC (2.12%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,960,104 USD
849 BTC
Volume (24h)
4,306,871 USD
525.18 BTC
Fornecimento Circulante
404,596,656 IRIS
Fornecimento Total
2,002,879,603 IRIS

Dados históricos para IRISnet

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/10/2019 0.017164 0.017800 0.017089 0.017249 5,132,764 6,978,780
14/10/2019 0.017137 0.017338 0.016744 0.017196 3,564,723 6,956,788
13/10/2019 0.016937 0.017322 0.016877 0.017137 3,162,843 6,930,100
12/10/2019 0.017129 0.017599 0.016853 0.016949 2,541,019 6,851,525
11/10/2019 0.017905 0.018074 0.016982 0.017107 3,285,574 6,912,380
10/10/2019 0.018361 0.018519 0.017311 0.017846 3,931,719 7,208,277
09/10/2019 0.019238 0.019404 0.018007 0.018354 4,397,654 7,410,623
08/10/2019 0.018821 0.020506 0.018628 0.019238 5,710,071 7,764,356
07/10/2019 0.018035 0.019063 0.017296 0.019063 3,858,803 7,690,832
06/10/2019 0.018270 0.018515 0.017602 0.018039 3,387,517 7,274,647
05/10/2019 0.018596 0.018942 0.018068 0.018248 3,374,077 7,356,133
04/10/2019 0.017222 0.019110 0.016992 0.018596 3,823,955 7,493,395
03/10/2019 0.017599 0.017667 0.016709 0.017242 4,712,879 6,944,995
02/10/2019 0.018341 0.018544 0.017475 0.017599 3,798,194 7,086,107
01/10/2019 0.018359 0.018827 0.018153 0.018341 3,802,319 7,382,044
30/09/2019 0.018210 0.019275 0.017470 0.018353 4,643,343 7,384,012
29/09/2019 0.018286 0.018760 0.017672 0.018210 3,252,043 7,323,296
28/09/2019 0.018258 0.018573 0.017991 0.018269 3,821,499 7,344,121
27/09/2019 0.018265 0.018678 0.017783 0.018224 4,551,921 7,323,257
26/09/2019 0.019606 0.020633 0.017271 0.018298 5,491,798 6,938,480
25/09/2019 0.020516 0.021962 0.019205 0.019642 7,669,933 7,445,411
24/09/2019 0.025216 0.025346 0.020419 0.020588 7,286,452 7,801,259
23/09/2019 0.026165 0.026185 0.024938 0.025170 5,973,000 9,681,317
22/09/2019 0.026671 0.026694 0.025856 0.026157 4,243,030 10,056,815
21/09/2019 0.027594 0.027693 0.026265 0.026664 4,134,942 10,247,460
20/09/2019 0.027406 0.027801 0.027018 0.027468 4,898,461 10,551,552
19/09/2019 0.027876 0.027990 0.026489 0.027446 8,677,894 10,539,038
18/09/2019 0.027566 0.028301 0.027532 0.027894 7,747,426 10,709,109
17/09/2019 0.029425 0.029591 0.027509 0.027567 7,908,461 10,579,506
16/09/2019 0.029640 0.030988 0.027884 0.029342 8,232,936 11,256,023
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre IRISnet

IRISnet (IRIS) is a cryptocurrency. IRISnet has a current supply of 2,002,879,603 IRIS with 404,596,656 IRIS in circulation. The last known price of IRISnet is 0.017203 USD and is down 0.05% over the last 24 hours. It is currently trading on 23 active market(s) with 4,306,871 USD traded over the last 24 hours. More information can be found at https://www.irisnet.org/.
Estatísticas de IRISnet
Preço de IRISnet 0.017203 USD
ROI de IRISnet -86.47%
Ranking no mercado #372
Cap. de Mercado 6,960,104 USD
Volume em 24 horas 4,306,871 USD
Fornecimento Circulante 404,596,656 IRIS
Fornecimento Total 2,002,879,603 IRIS
Fornecimento Máximo Sem Dados
Valor mais alto 0.194640 USD
(22/04/2019)
Valor mais baixo 0.016709 USD
(03/10/2019)
Alta / Baixa em 52 semanas 0.194640 USD /
0.016709 USD
Alta / Baixa em 90 dias 0.045256 USD /
0.016709 USD
Alta / Baixa em 30 dias 0.029591 USD /
0.016709 USD
Alta / Baixa em 7 dias 0.019229 USD /
0.016744 USD
Alta / Baixa em 24 horas 0.017800 USD /
0.017074 USD
Alta / Baixa ontem 0.017800 USD /
0.017089 USD
Abertura / Fechamento de ontem 0.017164 USD /
0.017249 USD
Mudança de ontem $0.000084 USD (+0.49%)
Volume de ontem $5,132,764 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)