Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
IRISnet IRISnet (IRIS)
0.028592 USD (7.09%)
0.00000264 BTC (2.94%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,522,363 USD
973 BTC
Volume (24h)
2,193,654 USD
202.85 BTC
Fornecimento Circulante
368,018,863 IRIS
Fornecimento Total
2,008,289,526 IRIS

Dados históricos para IRISnet

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.026890 0.029171 0.026491 0.028449 2,148,174 10,468,826
18/08/2019 0.027572 0.027701 0.025883 0.026894 2,303,545 9,892,345
17/08/2019 0.025101 0.028033 0.024259 0.027525 2,714,080 10,120,266
16/08/2019 0.026018 0.026026 0.024462 0.025086 2,523,808 9,219,359
15/08/2019 0.027692 0.027779 0.024038 0.025952 2,893,548 9,533,688
14/08/2019 0.029698 0.030583 0.026351 0.027692 4,469,185 10,168,602
13/08/2019 0.030329 0.030390 0.029495 0.029704 3,812,820 10,903,059
12/08/2019 0.030872 0.030962 0.030260 0.030334 2,656,845 11,088,570
11/08/2019 0.030123 0.031646 0.030065 0.030890 8,123,041 11,286,948
10/08/2019 0.030276 0.030578 0.029450 0.030090 5,506,009 10,989,966
09/08/2019 0.030902 0.032131 0.029622 0.030276 3,413,219 11,052,950
08/08/2019 0.033235 0.033315 0.030463 0.030896 4,194,658 11,274,622
07/08/2019 0.032669 0.034550 0.031721 0.033235 5,350,514 12,123,065
06/08/2019 0.032953 0.034936 0.031853 0.032574 4,854,904 11,876,760
05/08/2019 0.035991 0.036298 0.032626 0.032972 5,120,475 12,002,327
04/08/2019 0.036077 0.036592 0.034929 0.035977 3,420,158 13,090,433
03/08/2019 0.036091 0.037279 0.035628 0.036069 3,717,880 13,119,226
02/08/2019 0.035187 0.037708 0.033993 0.036087 7,839,478 13,119,941
01/08/2019 0.036338 0.036412 0.034729 0.035297 4,158,906 12,831,059
31/07/2019 0.036560 0.037414 0.035325 0.036317 4,977,211 13,196,448
30/07/2019 0.035403 0.037427 0.034379 0.036612 4,679,167 12,822,966
29/07/2019 0.035146 0.036804 0.034759 0.035400 5,379,537 12,393,007
28/07/2019 0.035057 0.035702 0.034414 0.035183 4,418,777 12,311,443
27/07/2019 0.037728 0.039070 0.034979 0.035057 4,369,417 12,264,683
26/07/2019 0.037171 0.038938 0.035890 0.037728 4,698,862 13,193,215
25/07/2019 0.037423 0.039072 0.036986 0.037173 3,978,137 12,993,197
24/07/2019 0.038183 0.038285 0.035569 0.037423 4,889,229 13,074,775
23/07/2019 0.041308 0.041902 0.037350 0.038183 5,166,370 13,334,302
22/07/2019 0.040600 0.043154 0.040243 0.041277 5,768,463 14,408,420
21/07/2019 0.041866 0.042503 0.038966 0.040763 6,582,400 14,222,672
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre IRISnet

IRISnet (IRIS) is a cryptocurrency. IRISnet has a current supply of 2,008,289,526 IRIS with 368,018,863 IRIS in circulation. The last known price of IRISnet is 0.028592 USD and is up 7.09% over the last 24 hours. It is currently trading on 19 active market(s) with 2,193,654 USD traded over the last 24 hours. More information can be found at https://www.irisnet.org/.
Estatísticas de IRISnet
Preço de IRISnet 0.028592 USD
ROI de IRISnet -77.51%
Ranking no mercado #245
Cap. de Mercado 10,522,363 USD
Volume em 24 horas 2,193,654 USD
Fornecimento Circulante 368,018,863 IRIS
Fornecimento Total 2,008,289,526 IRIS
Fornecimento Máximo Sem Dados
Valor mais alto 0.194640 USD
(22/04/2019)
Valor mais baixo 0.024038 USD
(15/08/2019)
Alta / Baixa em 52 semanas 0.194640 USD /
0.024038 USD
Alta / Baixa em 90 dias 0.085928 USD /
0.024038 USD
Alta / Baixa em 30 dias 0.043154 USD /
0.024038 USD
Alta / Baixa em 7 dias 0.030583 USD /
0.024038 USD
Alta / Baixa em 24 horas 0.029171 USD /
0.026491 USD
Alta / Baixa ontem 0.029171 USD /
0.026491 USD
Abertura / Fechamento de ontem 0.026890 USD /
0.028449 USD
Mudança de ontem $0.001559 USD (+5.80%)
Volume de ontem $2,148,174 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)