Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Groestlcoin Groestlcoin (GRS)
0.423625 USD (0.47%)
0.00003298 BTC (-11.75%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
30,853,510 USD
2,402 BTC
Volume (24h)
1,863,506 USD
145.09 BTC
Fornecimento Circulante
72,832,169 GRS
Fornecimento Máximo
105,000,000 GRS

Dados históricos para Groestlcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.427502 0.430666 0.418362 0.426540 1,980,880 31,064,236
24/06/2019 0.421297 0.430574 0.415551 0.427323 1,096,730 31,118,325
23/06/2019 0.429203 0.429203 0.418015 0.421063 1,327,333 30,659,529
22/06/2019 0.423640 0.433439 0.407049 0.429186 2,074,851 31,248,059
21/06/2019 0.430138 0.430221 0.415515 0.423308 1,396,204 30,817,234
20/06/2019 0.439687 0.440223 0.423955 0.430004 1,570,678 31,301,744
19/06/2019 0.440870 0.442049 0.431803 0.439713 1,421,042 32,005,446
18/06/2019 0.432926 0.444573 0.424125 0.440742 1,737,995 32,077,379
17/06/2019 0.435861 0.439059 0.428232 0.433059 1,650,735 31,515,190
16/06/2019 0.431976 0.439171 0.424033 0.435790 1,908,293 31,710,985
15/06/2019 0.430957 0.434221 0.418744 0.431976 2,086,205 31,430,529
14/06/2019 0.448371 0.448371 0.420151 0.430836 2,222,320 31,344,561
13/06/2019 0.465312 0.466943 0.441445 0.448170 3,629,723 32,602,587
12/06/2019 0.482805 0.484368 0.455908 0.465559 3,988,659 33,864,425
11/06/2019 0.448784 0.483106 0.439644 0.483106 8,847,647 35,137,466
10/06/2019 0.426436 0.453499 0.421116 0.447501 4,438,785 32,544,745
09/06/2019 0.445981 0.460603 0.415796 0.426619 5,016,363 31,023,179
08/06/2019 0.425250 0.459838 0.424334 0.445984 7,407,547 32,428,289
07/06/2019 0.407111 0.433044 0.402202 0.425288 3,923,706 30,920,536
06/06/2019 0.403370 0.422705 0.389309 0.407118 2,846,211 29,596,694
05/06/2019 0.389618 0.412469 0.386824 0.403318 4,069,399 29,317,726
04/06/2019 0.415458 0.415458 0.381666 0.389424 2,135,831 28,305,032
03/06/2019 0.451347 0.454137 0.414761 0.416031 2,378,455 30,236,148
02/06/2019 0.436412 0.453297 0.415130 0.451417 2,301,148 32,804,782
01/06/2019 0.424513 0.444436 0.412474 0.436580 1,852,519 31,723,616
31/05/2019 0.428869 0.439246 0.410751 0.424527 2,904,092 30,844,832
30/05/2019 0.453751 0.475946 0.425667 0.429011 5,294,562 31,167,694
29/05/2019 0.448817 0.459922 0.438408 0.453748 5,877,640 32,961,773
28/05/2019 0.471129 0.471848 0.436726 0.449209 4,174,310 32,628,938
27/05/2019 0.453530 0.472330 0.448973 0.471325 3,659,438 34,232,115
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Estatísticas de Groestlcoin
Preço de Groestlcoin 0.423625 USD
ROI de Groestlcoin > 9000%
Ranking no mercado #176
Cap. de Mercado 30,853,510 USD
Volume em 24 horas 1,863,506 USD
Fornecimento Circulante 72,832,169 GRS
Fornecimento Total 72,832,169 GRS
Fornecimento Máximo 105,000,000 GRS
Valor mais alto 2.69 USD
(21/12/2017)
Valor mais baixo 0.000060 USD
(17/11/2014)
Alta / Baixa em 52 semanas 0.855172 USD /
0.179860 USD
Alta / Baixa em 90 dias 0.547659 USD /
0.332425 USD
Alta / Baixa em 30 dias 0.484368 USD /
0.381666 USD
Alta / Baixa em 7 dias 0.442049 USD /
0.407049 USD
Alta / Baixa em 24 horas 0.427202 USD /
0.415657 USD
Alta / Baixa ontem 0.430666 USD /
0.418362 USD
Abertura / Fechamento de ontem 0.427502 USD /
0.426540 USD
Mudança de ontem $-0.000961 USD (-0.22%)
Volume de ontem $1,980,880 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)