×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,849Mercados:  20,850Cap. de Mercado:  $197,876,155,119Vol 24h:  $112,334,488,954Domínio de BTC:  66.3%
Cap. de Mercado:  $197,876,155,119Vol 24h:  $112,334,488,954Domínio de BTC:  66.3%Criptomoedas:  4,849Mercados:  20,850

Groestlcoin (GRS)

$0.175595 USD (-8.14%)
0.00002415 BTC (-3.11%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $12,968,851 USD
    1,784 BTC
  • Volume (24h)
    $796,473 USD
    109.54984596 BTC
  • Fornecimento Circulante
    73,856,689 GRS
  • Fornecimento Máximo
    105,000,000 GRS
  • Historical data for Groestlcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 22, 2019
    0.191774
    0.192971
    0.166319
    0.176089
    770,968
    13,005,231
    Nov 21, 2019
    0.202591
    0.205287
    0.187053
    0.191774
    1,118,849
    14,162,309
    Nov 20, 2019
    0.202304
    0.209058
    0.200194
    0.202012
    719,897
    14,917,048
    Nov 19, 2019
    0.212647
    0.215482
    0.198715
    0.202277
    894,387
    14,935,247
    Nov 18, 2019
    0.220855
    0.224583
    0.209187
    0.211890
    900,312
    15,643,567
    Nov 17, 2019
    0.219640
    0.223676
    0.218172
    0.220905
    541,421
    16,307,611
    Nov 16, 2019
    0.217360
    0.223406
    0.214844
    0.219487
    1,069,305
    16,201,452
    Nov 15, 2019
    0.226958
    0.227705
    0.214945
    0.217366
    858,371
    16,043,357
    Nov 14, 2019
    0.225174
    0.228475
    0.219125
    0.227238
    844,988
    16,770,439
    Nov 13, 2019
    0.224784
    0.229387
    0.220950
    0.225158
    736,215
    16,615,401
    Nov 12, 2019
    0.220620
    0.227305
    0.220549
    0.224618
    849,079
    16,574,041
    Nov 11, 2019
    0.230558
    0.231855
    0.218938
    0.220669
    582,222
    16,281,128
    Nov 10, 2019
    0.227429
    0.232069
    0.224616
    0.230859
    1,054,546
    17,031,378
    Nov 09, 2019
    0.224867
    0.227982
    0.220017
    0.227098
    726,469
    16,752,320
    Nov 08, 2019
    0.228402
    0.232958
    0.215432
    0.225049
    594,738
    16,599,657
    Nov 07, 2019
    0.233238
    0.243225
    0.225511
    0.228303
    752,193
    16,838,124
    Nov 06, 2019
    0.235758
    0.242184
    0.229855
    0.233203
    944,045
    17,197,861
    Nov 05, 2019
    0.232578
    0.237826
    0.231206
    0.235600
    1,190,633
    17,373,037
    Nov 04, 2019
    0.236049
    0.237307
    0.227867
    0.232633
    1,429,486
    17,152,651
    Nov 03, 2019
    0.230840
    0.239508
    0.229655
    0.236280
    1,580,236
    17,419,929
    Nov 02, 2019
    0.229797
    0.231818
    0.224410
    0.230767
    1,130,608
    17,011,959
    Nov 01, 2019
    0.233944
    0.234137
    0.227901
    0.229686
    1,347,354
    16,930,684
    Oct 31, 2019
    0.241896
    0.243164
    0.224681
    0.234296
    3,831,299
    17,268,870
    Oct 30, 2019
    0.224058
    0.250519
    0.219573
    0.241858
    10,078,458
    17,824,586
    Oct 29, 2019
    0.219953
    0.227437
    0.217474
    0.223869
    2,750,878
    16,497,280
    Oct 28, 2019
    0.213993
    0.225862
    0.206678
    0.219253
    2,455,968
    16,155,599
    Oct 27, 2019
    0.198262
    0.215287
    0.194975
    0.213878
    1,817,806
    15,758,081
    Oct 26, 2019
    0.193060
    0.203282
    0.192831
    0.198202
    2,441,059
    14,601,744
    Oct 25, 2019
    0.182672
    0.196781
    0.180837
    0.193007
    1,233,949
    14,217,727
    Oct 24, 2019
    0.180371
    0.183933
    0.176738
    0.182503
    853,543
    13,442,713
    Oct 23, 2019
    0.197223
    0.198112
    0.175513
    0.180371
    1,468,454
    13,284,388

Sobre Groestlcoin

Launched in Mar 2014, Groestlcoin (GRS) is a peer-to-peer (p2p) cryptocurrency with a focus on technological advancement. GRS is reportedly he first coin to implement Segregated Witness (SegWit) and perform the first Lightning Network transaction on its mainnet network. GRS utilizes two rounds of Grøstl-512 for its mining algorithm. GRS claims to have major development releases every 3 months.

Estatísticas de Groestlcoin

Groestlcoin Price
$0.175595 USD
Groestlcoin ROI
4,009.37%
Ranking no mercado
#185
Cap. de Mercado
$12,968,851 USD
Volume em 24 horas
$796,473 USD
Fornecimento Circulante
73,856,689 GRS
Fornecimento Total
73,856,689 GRS
Fornecimento Máximo
105,000,000 GRS
Valor mais alto
$2.69 USD
(Dec 21, 2017)
Valor mais baixo
$0.000060 USD
(Nov 17, 2014)
Alta / Baixa em 52 semanas
$0.749077 USD /
$0.158150 USD
Alta / Baixa em 90 dias
$0.289831 USD /
$0.158150 USD
Alta / Baixa em 30 dias
$0.250519 USD /
$0.166319 USD
Alta / Baixa em 7 dias
$0.224583 USD /
$0.166319 USD
Alta / Baixa em 24 horas
$0.192522 USD /
$0.166319 USD
Alta / Baixa ontem
$0.192971 USD /
$0.166319 USD
Abertura / Fechamento de ontem
$0.191774 USD /
$0.176089 USD
Mudança de ontem
$-0.015685 USD (-8.18%)
Volume de ontem
$770,968 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.