Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Groestlcoin Groestlcoin (GRS)
0.236631 USD (1.71%)
0.00002307 BTC (1.31%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
17,372,782 USD
1,694 BTC
Volume (24h)
2,191,288 USD
213.67 BTC
Fornecimento Circulante
73,417,124 GRS
Fornecimento Máximo
105,000,000 GRS

Dados históricos para Groestlcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.219728 0.235455 0.219141 0.232664 1,148,513 17,080,066
17/09/2019 0.217409 0.223391 0.210603 0.219841 720,313 16,137,216
16/09/2019 0.218478 0.222612 0.214479 0.217488 505,914 15,963,011
15/09/2019 0.215489 0.223572 0.215489 0.219184 514,237 16,085,954
14/09/2019 0.217257 0.222375 0.215166 0.215829 237,498 15,838,249
13/09/2019 0.220560 0.224126 0.214231 0.217224 270,467 15,939,161
12/09/2019 0.223316 0.224850 0.214404 0.220399 436,636 16,170,617
11/09/2019 0.227425 0.229868 0.220721 0.223382 739,640 16,387,887
10/09/2019 0.223529 0.232791 0.222752 0.227542 874,293 16,691,577
09/09/2019 0.224452 0.228564 0.215787 0.223665 1,010,937 16,405,630
08/09/2019 0.225158 0.231091 0.221049 0.224338 354,682 16,453,469
07/09/2019 0.225072 0.231018 0.221301 0.225033 485,757 16,502,898
06/09/2019 0.222497 0.227053 0.217623 0.224429 535,013 16,457,022
05/09/2019 0.220760 0.223618 0.217958 0.222497 503,177 16,313,844
04/09/2019 0.214142 0.225604 0.213260 0.220742 597,134 16,183,692
03/09/2019 0.219203 0.221893 0.212349 0.214242 449,767 15,705,633
02/09/2019 0.216564 0.220780 0.207874 0.219098 668,744 16,060,123
01/09/2019 0.212549 0.220182 0.206144 0.216564 696,414 15,872,927
31/08/2019 0.222234 0.222678 0.208186 0.212241 695,743 15,554,610
30/08/2019 0.207487 0.225858 0.207323 0.222521 1,432,445 16,306,450
29/08/2019 0.209084 0.209491 0.201031 0.207337 606,064 15,192,340
28/08/2019 0.229379 0.231577 0.206091 0.209152 762,571 15,323,921
27/08/2019 0.238049 0.238376 0.225547 0.229619 1,129,670 16,821,881
26/08/2019 0.235515 0.243151 0.234611 0.237987 1,305,965 17,433,322
25/08/2019 0.248310 0.252503 0.231157 0.235015 1,703,846 17,213,997
24/08/2019 0.235936 0.256300 0.235697 0.248072 3,616,083 18,168,674
23/08/2019 0.229848 0.236991 0.222394 0.235702 2,482,560 17,261,097
22/08/2019 0.221343 0.230632 0.213592 0.229848 1,639,178 16,830,803
21/08/2019 0.224623 0.225871 0.205702 0.220584 1,787,943 16,150,909
20/08/2019 0.227333 0.235777 0.220044 0.224785 1,412,161 16,456,941
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Groestlcoin

Groestlcoin (GRS) is a cryptocurrency. Users are able to generate GRS through the process of mining. Groestlcoin has a current supply of 73,417,124 GRS. The last known price of Groestlcoin is 0.236631 USD and is up 1.71% over the last 24 hours. It is currently trading on 34 active market(s) with 2,191,288 USD traded over the last 24 hours. More information can be found at http://www.groestlcoin.org/.
Estatísticas de Groestlcoin
Preço de Groestlcoin 0.236631 USD
ROI de Groestlcoin +5440.59%
Ranking no mercado #167
Cap. de Mercado 17,372,782 USD
Volume em 24 horas 2,191,288 USD
Fornecimento Circulante 73,417,124 GRS
Fornecimento Total 73,417,124 GRS
Fornecimento Máximo 105,000,000 GRS
Valor mais alto 2.69 USD
(21/12/2017)
Valor mais baixo 0.000060 USD
(17/11/2014)
Alta / Baixa em 52 semanas 0.749077 USD /
0.179860 USD
Alta / Baixa em 90 dias 0.443190 USD /
0.199277 USD
Alta / Baixa em 30 dias 0.256300 USD /
0.201031 USD
Alta / Baixa em 7 dias 0.246240 USD /
0.210603 USD
Alta / Baixa em 24 horas 0.246240 USD /
0.226197 USD
Alta / Baixa ontem 0.235455 USD /
0.219141 USD
Abertura / Fechamento de ontem 0.219728 USD /
0.232664 USD
Mudança de ontem $0.012936 USD (+5.89%)
Volume de ontem $1,148,513 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)