CoinEx

CoinEx

Volume(24h)

R$967,935,902.35

2,972 BTC

Sobre CoinEx

CoinEx is a global digital currency trading platform, founded in December 2017. The platform now provides spot trading, perpetual contracts, margin trading, mining, AMM and other trading functions. It supports 15 languages and is expected to support 20+ more in 2021. CoinEx is much favored by its 2 million+ users in over 100 countries and regions with its high-speed and stable performance and smooth experience of deposit and withdrawal. The organization makes consistent efforts to build a comprehensive, stable and long-term service ecosystem.

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Bitcoin

R$326,066.86

R$8,584,887.52R$7,081,521.93

R$210,378,402

21.73%

712

Recentemente

2

Ethereum

R$24,788.03

R$11,896,421.46R$6,926,422.16

R$112,738,375

11.65%

695

Recentemente

3

SHIBA INU

R$0.0002364

R$2,322,525.52R$3,010,507.29

R$107,306,756

11.09%

610

Recentemente

4

Decentraland

R$28.20

R$1,254,281.22R$1,437,806.77

R$44,085,328

4.55%

588

Recentemente

5

Dogecoin

R$1.21

R$2,867,524.69R$3,016,963.53

R$39,663,564

4.10%

643

Recentemente

6

Cardano

R$9.00

R$1,580,113.03R$2,312,415.03

R$35,813,002

3.70%

597

Recentemente

7

The Sandbox

R$40.43

R$1,293,070.61R$1,432,292.95

R$28,387,936

2.93%

528

Recentemente

8

Solana

R$1,163.01

R$1,468,097.52R$1,644,183.32

R$28,207,739

2.91%

601

Recentemente

9

Gala

R$3.78

R$2,558,433.61R$2,650,547.19

R$19,586,610

2.02%

532

Recentemente

10

Binance Coin

R$3,482.93

R$1,044,934.11R$1,159,371.06

R$18,351,550

1.90%

603

Recentemente

11

XRP

R$5.53

R$1,355,699.72R$1,281,749.91

R$16,842,451

1.74%

604

Recentemente

12

Avalanche

R$660.43

R$1,115,237.63R$1,262,978.43

R$15,018,338

1.55%

567

Recentemente

13

TRON

R$0.5405

R$889,956.74R$976,509.00

R$9,248,636

0.96%

591

Recentemente

14

Polkadot

R$206.06

R$776,728.23R$831,273.51

R$9,203,758

0.95%

562

Recentemente

15

Chiliz

R$2.60

R$282,521.75R$306,158.48

R$8,701,341

0.90%

454

Recentemente

16

Polygon

R$9.83

R$940,546.96R$901,150.47

R$8,460,716

0.87%

552

Recentemente

17

Litecoin

R$1,162.48

R$706,773.26R$759,520.69

R$6,402,782

0.66%

554

Recentemente

18

Alien Worlds

R$2.22

R$139,504.48R$474,082.41

R$5,982,112

0.62%

463

Recentemente

19

Terra

R$293.39

R$562,528.95R$581,617.83

R$5,567,384

0.58%

511

Recentemente

20

Bitcoin Cash

R$3,203.04

R$705,565.88R$1,034,464.60

R$5,663,625

0.59%

591

Recentemente

21

Fantom

R$11.80

R$488,725.03R$601,481.27

R$5,451,409

0.56%

482

Recentemente

22

CoinEx Token

R$0.5201

R$186,062.39R$266,970.73

R$5,371,200

0.55%

454

Recentemente

23

Radio Caca

R$0.03195

R$18,701.72R$65,542.04

R$5,219,976

0.54%

294

Recentemente

24

Internet Computer

R$237.31

R$452,807.18R$479,883.57

R$4,411,802

0.46%

510

Recentemente

25

Crypto.com Coin

R$4.08

R$215,659.54R$255,318.12

R$4,271,226

0.44%

454

Recentemente

26

USD Coin

R$5.60

R$21,928,496.94R$2,946,123.04

R$4,101,030

0.42%

403

Recentemente

27

Smooth Love Potion

R$0.3319

R$315,366.21R$431,459.82

R$4,021,919

0.42%

492

Recentemente

28

Kadena

R$90.45

R$51,060.36R$263,064.94

R$3,967,866

0.41%

413

Recentemente

29

MyNeighborAlice

R$112.76

R$176,810.27R$415,884.33

R$3,683,094

0.38%

434

Recentemente

30

VeChain

R$0.6765

R$320,163.10R$632,792.45

R$3,542,935

0.37%

487

Recentemente

31

Monero

R$1,320.30

R$269,379.32R$355,666.62

R$3,496,177

0.36%

481

Recentemente

32

Solana

*** R$1,165.15

R$141,096.20R$97,486.72

*** R$3,463,012

0.00%

359

Recentemente

33

Reserve Rights

R$0.2891

R$37,199.80R$61,778.20

R$3,333,027

0.34%

321

Recentemente

34

Starlink

R$0.0003847

R$63,839.61R$154,126.98

R$3,284,557

0.34%

408

Recentemente

35

Zcash

R$1,399.41

R$370,568.17R$280,604.53

R$3,231,070

0.33%

465

Recentemente

36

Star Atlas

R$1.08

R$17,995.14R$83,884.14

R$2,746,780

0.28%

297

Recentemente

37

NEAR Protocol

R$47.66

-R$92,762.15

R$2,697,186

0.28%

282

Recentemente

38

Zilliqa

R$0.5072

R$107,248.50R$144,251.09

R$2,663,035

0.28%

416

Recentemente

39

dYdX

R$70.68

R$253,264.88R$263,391.66

R$2,632,081

0.27%

483

Recentemente

40

Basic Attention Token

R$8.91

R$79,830.98R$100,304.44

R$2,666,157

0.28%

394

Recentemente

41

Banano

R$0.1064

R$6,391.27R$17,899.79

R$2,573,412

0.27%

300

Recentemente

42

Axie Infinity

R$750.29

R$529,968.29R$718,633.53

R$2,506,339

0.26%

455

Recentemente

43

Kin

R$0.000618

R$26,433.27R$15,755.69

R$2,354,218

0.24%

255

Recentemente

44

Filecoin

R$312.06

R$198,345.47R$280,274.25

R$2,395,508

0.25%

466

Recentemente

45

Request

R$2.71

R$32,722.21R$69,348.18

R$2,333,481

0.24%

290

Recentemente

46

MOBOX

R$41.25

R$31,233.17R$34,082.56

R$2,278,240

0.24%

211

Recentemente

47

Dash

R$1,020.17

R$162,315.70R$288,146.68

R$2,186,457

0.23%

476

Recentemente

48

Loopring

R$16.46

R$397,844.67R$407,546.99

R$2,165,125

0.22%

485

Recentemente

49

Tezos

R$30.51

R$171,619.29R$191,568.55

R$2,148,590

0.22%

393

Recentemente

50

Ethereum Name Service

R$417.06

R$48,803.32R$62,193.70

R$2,134,095

0.22%

384

Recentemente

51

Chainlink

R$139.72

R$410,834.63R$538,503.83

R$2,122,397

0.22%

516

Recentemente

52

Thetan Arena

R$87.25

R$22,153.98R$7,847.86

R$2,099,878

0.22%

252

Recentemente

53

Enjin Coin

R$21.03

R$190,221.51R$227,166.33

R$2,068,129

0.21%

394

Recentemente

54

Cosmos

R$155.91

R$547,431.84R$331,642.51

R$2,068,550

0.21%

483

Recentemente

55

WINkLink

R$0.003902

R$70,715.65R$330,797.32

R$1,988,603

0.21%

432

Recentemente

56

Mines of Dalarnia

R$19.91

R$14,470.85R$20,853.69

R$2,002,063

0.21%

140

Recentemente

57

Ethereum Classic

R$269.50

R$212,599.13R$441,858.73

R$1,997,837

0.21%

527

Recentemente

58

DerivaDAO

R$46.53

R$72,999.39R$1,531.89

R$1,904,843

0.20%

266

Recentemente

59

EOS

R$22.44

R$472,273.89R$489,070.52

R$1,931,200

0.20%

541

Recentemente

60

Syscoin

R$4.33

R$8,043.46R$6,105.07

R$1,903,094

0.20%

207

Recentemente

61

Flux

R$9.69

R$9,390.47R$19,546.08

R$1,911,475

0.20%

255

Recentemente

62

Raptoreum

R$0.2665

R$10,164.29R$23,169.95

R$1,867,745

0.19%

280

Recentemente

63

Oasis Network

R$1.89

R$18,882.35R$262,088.34

R$1,824,949

0.19%

394

Recentemente

64

Celer Network

R$0.6266

R$57,386.04R$263,565.95

R$1,855,921

0.19%

464

Recentemente

65

PancakeSwap

R$81.49

R$136,495.06R$162,036.39

R$1,673,698

0.17%

440

Recentemente

66

Ergo

R$42.61

R$25,693.16R$25,223.98

R$1,658,766

0.17%

319

Recentemente

67

BitTorrent

R$0.018

R$186,860.44R$252,616.52

R$1,632,008

0.17%

482

Recentemente

68

APENFT

*** R$0.00003145

R$31,557.44R$11,058.14

*** R$1,630,919

0.00%

299

Recentemente

69

Audius

R$13.71

R$122,274.08R$162,235.53

R$1,624,981

0.17%

411

Recentemente

70

Curve DAO Token

R$27.17

R$121,897.84R$169,356.94

R$1,587,112

0.16%

405

Recentemente

71

SushiSwap

R$42.58

R$76,529.53R$109,599.27

R$1,520,355

0.16%

392

Recentemente

72

Bitcoin SV

R$844.66

R$86,732.83R$143,062.15

R$1,432,823

0.15%

396

Recentemente

73

Hathor

R$9.81

R$749,486.08R$1,989.04

R$1,373,421

0.14%

399

Recentemente

74

Solanium

*** R$17.45

R$2,051.26R$18,742.68

*** R$1,264,298

0.00%

143

Recentemente

75

DODO

R$8.18

R$24,714.26R$76,282.05

R$1,232,068

0.13%

359

Recentemente

76

Casper

R$1.25

R$10,071.41R$7,441.10

R$1,229,955

0.13%

193

Recentemente

77

Algorand

R$10.08

R$330,622.06R$457,390.46

R$1,225,336

0.13%

505

Recentemente

78

Elrond

R$2,263.24

R$56,857.58R$76,301.79

R$1,225,028

0.13%

379

Recentemente

79

Gitcoin

R$100.99

R$21,819.67R$52,057.48

R$1,192,783

0.12%

351

Recentemente

80

Taraxa

R$0.1269

R$14,254.20R$6,357.49

R$1,152,898

0.12%

259

Recentemente

81

Qredo

R$40.28

R$15,682.41R$2,590.13

R$1,126,426

0.12%

166

Recentemente

82

Harmony

R$1.51

R$46,234.85R$68,295.50

R$1,130,303

0.12%

358

Recentemente

83

Function X

R$6.86

-R$3,078.66

R$1,091,806

0.11%

103

Recentemente

84

Qtum

R$88.57

R$79,849.26R$165,307.54

R$1,047,257

0.11%

396

Recentemente

85

Bitcoin

R$326,816.41

R$45,054.58R$94,692.28

R$1,006,521

0.10%

411

Recentemente

86

eCash

R$0.0008409

R$457,068.47R$462,107.11

R$952,055

0.10%

490

Recentemente

87

COTI

R$2.61

R$98,332.95R$16,862.28

R$938,240

0.10%

306

Recentemente

88

Immutable X

R$45.17

R$13,397.12R$10,863.78

R$935,004

0.10%

245

Recentemente

89

Tranchess

R$15.42

R$23,770.51R$54,458.10

R$917,673

0.09%

292

Recentemente

90

Mina

R$26.94

R$14,395.61R$20,952.36

R$894,591

0.09%

261

Recentemente

91

Amp

R$0.3696

R$1,304.17R$12,597.61

R$859,154

0.09%

276

Recentemente

92

Uniswap

R$113.41

R$127,309.61R$223,537.94

R$856,824

0.09%

461

Recentemente

93

Mask Network

R$99.59

R$45,933.13R$15,768.97

R$848,225

0.09%

308

Recentemente

94

Keep Network

R$4.90

R$59,065.77R$37,525.52

R$829,205

0.09%

358

Recentemente

95

IFToken

R$0.01352

R$6,164.68R$1,610.33

R$803,135

0.08%

56

Recentemente

96

Ethereum

R$24,807.78

R$476,927.70R$1,232,286.98

R$793,094

0.08%

528

Recentemente

97

THETA

R$37.14

R$82,369.67R$87,414.56

R$762,595

0.08%

347

Recentemente

98

Yield Guild Games

R$44.19

R$45,399.32R$94,653.35

R$761,052

0.08%

343

Recentemente

99

Decentraland

R$28.18

R$76,539.67R$130,985.50

R$750,582

0.08%

327

Recentemente

100

Hive

R$14.94

R$51,318.00R$55,250.79

R$744,432

0.08%

305

Recentemente

*** Preço/Volume Excluído - Outlier Detectado