CoinEx
$1,411,560,594
USD
140,936 BTC
140,936 BTC
Mercados Ativos
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) | Categoria | Tipo de taxa | Atualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $213,141,113 | $10002.52 | 15.10% | Spot | Percentage | Recentemente |
| 2 |
Litecoin
|
LTC/BCH | $70,310,514 | $73.14 | 4.98% | Spot | Percentage | Recentemente |
| 3 |
Ethereum
|
ETH/USDT | $68,413,349 | $214.33 | 4.85% | Spot | Percentage | Recentemente |
| 4 |
Ethereum
|
ETH/BCH | $65,394,762 | $214.09 | 4.63% | Spot | Percentage | Recentemente |
| 5 |
Litecoin
|
LTC/USDT | $59,085,144 | $73.10 | 4.19% | Spot | Percentage | Recentemente |
| 6 |
Bitcoin Cash
|
BCH/USDT | $56,386,713 | $311.82 | 3.99% | Spot | Percentage | Recentemente |
| 7 |
Bitcoin SV
|
BSV/USDT | $49,934,107 | $122.18 | 3.54% | Spot | Percentage | Recentemente |
| 8 |
Ethereum
|
ETH/BTC | $41,784,101 | $214.57 | 2.96% | Spot | Percentage | Recentemente |
| 9 |
XRP
|
XRP/USDT | $34,514,225 | $0.287960 | 2.45% | Spot | Percentage | Recentemente |
| 10 |
Bitcoin
|
BTC/USDC | $29,831,756 | $10004.77 | 2.11% | Spot | Percentage | Recentemente |
| 11 |
Bitcoin
|
BTC/PAX | $28,214,722 | $9994.61 | 2.00% | Spot | Percentage | Recentemente |
| 12 |
Bitcoin
|
BTC/TUSD | $28,201,677 | $10003.54 | 2.00% | Spot | Percentage | Recentemente |
| 13 |
EOS
|
EOS/USDT | $28,005,758 | $4.00 | 1.98% | Spot | Percentage | Recentemente |
| 14 |
EOS
|
EOS/BTC | $25,775,511 | $4.00 | 1.83% | Spot | Percentage | Recentemente |
| 15 |
EOS
|
EOS/BCH | $23,023,635 | $4.00 | 1.63% | Spot | Percentage | Recentemente |
| 16 |
Cardano
|
ADA/USDT | $22,704,657 | $0.051627 | 1.61% | Spot | Percentage | Recentemente |
| 17 |
TRON
|
TRX/USDT | $19,608,000 | $0.017938 | 1.39% | Spot | Percentage | Recentemente |
| 18 |
Bitcoin Cash
|
BCH/BTC | $18,997,180 | $311.78 | 1.35% | Spot | Percentage | Recentemente |
| 19 |
TRON
|
TRX/BCH | $16,512,339 | $0.017984 | 1.17% | Spot | Percentage | Recentemente |
| 20 |
Chainlink
|
LINK/BCH | $15,011,723 | $1.88 | 1.06% | Spot | Percentage | Recentemente |
| 21 |
Ethereum
|
ETH/USDC | $14,282,485 | $215.26 | 1.01% | Spot | Percentage | Recentemente |
| 22 |
Bitcoin Cash
|
BCH/USDC | $14,227,334 | $311.21 | 1.01% | Spot | Percentage | Recentemente |
| 23 |
Bitcoin Cash
|
BCH/PAX | $13,884,876 | $311.54 | 0.98% | Spot | Percentage | Recentemente |
| 24 |
EOS
|
EOS/ETH | $13,551,457 | $3.99 | 0.96% | Spot | Percentage | Recentemente |
| 25 |
Ethereum
|
ETH/PAX | $13,086,751 | $215.44 | 0.93% | Spot | Percentage | Recentemente |
| 26 |
Ethereum
|
ETH/TUSD | $12,720,205 | $215.59 | 0.90% | Spot | Percentage | Recentemente |
| 27 |
Ethereum Classic
|
ETC/USDT | $12,581,112 | $6.12 | 0.89% | Spot | Percentage | Recentemente |
| 28 |
Dogecoin
|
DOGE/USDT | $12,518,552 | $0.002575 | 0.89% | Spot | Percentage | Recentemente |
| 29 |
Lambda
|
LAMB/USDT | $12,421,205 | $0.144992 | 0.88% | Spot | Percentage | Recentemente |
| 30 |
Litecoin
|
LTC/BTC | $12,082,342 | $73.17 | 0.86% | Spot | Percentage | Recentemente |
| 31 |
Bitcoin SV
|
BSV/BCH | $10,733,975 | $122.11 | 0.76% | Spot | Percentage | Recentemente |
| 32 |
XRP
|
XRP/BCH | $10,138,514 | $0.288449 | 0.72% | Spot | Percentage | Recentemente |
| 33 |
Bitcoin SV
|
BSV/BTC | $9,928,023 | $122.17 | 0.70% | Spot | Percentage | Recentemente |
| 34 |
Dash
|
DASH/USDT | $9,705,004 | $92.99 | 0.69% | Spot | Percentage | Recentemente |
| 35 |
Tezos
|
XTZ/BCH | $9,510,218 | $1.07 | 0.67% | Spot | Percentage | Recentemente |
| 36 |
Monero
|
XMR/BTC | $9,043,591 | $72.43 | 0.64% | Spot | Percentage | Recentemente |
| 37 |
Zcash
|
ZEC/BCH | $8,869,089 | $47.80 | 0.63% | Spot | Percentage | Recentemente |
| 38 |
Zilliqa
|
ZIL/BCH | $8,776,915 | $0.007062 | 0.62% | Spot | Percentage | Recentemente |
| 39 |
Ravencoin
|
RVN/BCH | $8,638,349 | $0.034778 | 0.61% | Spot | Percentage | Recentemente |
| 40 |
Litecoin
|
LTC/USDC | $8,291,800 | $73.23 | 0.59% | Spot | Percentage | Recentemente |
| 41 |
NEM
|
XEM/BCH | $8,110,058 | $0.045361 | 0.57% | Spot | Percentage | Recentemente |
| 42 |
Stellar
|
XLM/BCH | $8,082,899 | $0.068634 | 0.57% | Spot | Percentage | Recentemente |
| 43 |
Zcash
|
ZEC/USDT | $8,041,194 | $47.80 | 0.57% | Spot | Percentage | Recentemente |
| 44 |
Ontology
|
ONT/BCH | $6,925,201 | $0.802205 | 0.49% | Spot | Percentage | Recentemente |
| 45 |
Zcoin
|
XZC/BCH | $6,846,438 | $5.48 | 0.49% | Spot | Percentage | Recentemente |
| 46 |
XRP
|
XRP/BTC | $6,682,137 | $0.288195 | 0.47% | Spot | Percentage | Recentemente |
| 47 |
Dero
|
DERO/BCH | *** $6,640,256 | *** $0.948803 | 0.47% | Spot | Percentage | Recentemente |
| 48 |
Ethereum Classic
|
ETC/BCH | $6,311,113 | $6.12 | 0.45% | Spot | Percentage | Recentemente |
| 49 |
Ethereum Classic
|
ETC/BTC | $6,011,074 | $6.12 | 0.43% | Spot | Percentage | Recentemente |
| 50 |
Cosmos
|
ATOM/BCH | $5,867,853 | $3.06 | 0.42% | Spot | Percentage | Recentemente |
| 51 |
Seele
|
SEELE/ETH | $5,836,420 | $0.030474 | 0.41% | Spot | Percentage | Recentemente |
| 52 |
NEO
|
NEO/BCH | $5,813,626 | $9.39 | 0.41% | Spot | Percentage | Recentemente |
| 53 |
Decred
|
DCR/BCH | $5,811,320 | $22.37 | 0.41% | Spot | Percentage | Recentemente |
| 54 |
Ravencoin
|
RVN/BTC | $5,776,449 | $0.034323 | 0.41% | Spot | Percentage | Recentemente |
| 55 |
Dogecoin
|
DOGE/BTC | $5,747,671 | $0.002590 | 0.41% | Spot | Percentage | Recentemente |
| 56 |
Bitcoin Cash
|
BCH/TUSD | $5,524,028 | $311.83 | 0.39% | Spot | Percentage | Recentemente |
| 57 |
Algorand
|
ALGO/BCH | $5,322,658 | $0.315795 | 0.38% | Spot | Percentage | Recentemente |
| 58 |
BitTorrent
|
BTT/USDT | $5,274,783 | $0.000578 | 0.37% | Spot | Percentage | Recentemente |
| 59 |
Lambda
|
LAMB/BTC | $5,044,127 | $0.144298 | 0.36% | Spot | Percentage | Recentemente |
| 60 |
Dogecoin
|
DOGE/BCH | $4,941,455 | $0.002577 | 0.35% | Spot | Percentage | Recentemente |
| 61 |
HyperCash
|
HC/BCH | $4,744,409 | $2.13 | 0.34% | Spot | Percentage | Recentemente |
| 62 |
Seele
|
SEELE/BTC | $4,660,995 | $0.030645 | 0.33% | Spot | Percentage | Recentemente |
| 63 |
Monero
|
XMR/USDT | $4,399,486 | $72.35 | 0.31% | Spot | Percentage | Recentemente |
| 64 |
Basic Attention Token
|
BAT/USDT | $4,154,544 | $0.205426 | 0.29% | Spot | Percentage | Recentemente |
| 65 |
Cosmos
|
ATOM/USDT | $4,074,468 | $3.06 | 0.29% | Spot | Percentage | Recentemente |
| 66 |
Zcash
|
ZEC/BTC | $4,068,332 | $47.88 | 0.29% | Spot | Percentage | Recentemente |
| 67 |
NEO
|
NEO/USDT | $3,977,190 | $9.40 | 0.28% | Spot | Percentage | Recentemente |
| 68 |
Stellar
|
XLM/USDT | $3,955,093 | $0.069063 | 0.28% | Spot | Percentage | Recentemente |
| 69 |
Ontology
|
ONT/USDT | $3,547,019 | $0.802670 | 0.25% | Spot | Percentage | Recentemente |
| 70 |
Monero
|
XMR/BCH | $3,367,887 | $72.39 | 0.24% | Spot | Percentage | Recentemente |
| 71 |
Siacoin
|
SC/BCH | $3,325,255 | $0.001857 | 0.24% | Spot | Percentage | Recentemente |
| 72 |
Syscoin
|
SYS/BCH | $3,322,420 | $0.026918 | 0.24% | Spot | Percentage | Recentemente |
| 73 |
Komodo
|
KMD/BTC | $3,284,312 | $0.699174 | 0.23% | Spot | Percentage | Recentemente |
| 74 |
Qtum
|
QTUM/BCH | $3,082,537 | $2.15 | 0.22% | Spot | Percentage | Recentemente |
| 75 |
Waves
|
WAVES/BCH | $2,916,973 | $1.01 | 0.21% | Spot | Percentage | Recentemente |
| 76 |
Cardano
|
ADA/BTC | $2,912,859 | $0.051835 | 0.21% | Spot | Percentage | Recentemente |
| 77 |
XRP
|
XRP/USDC | $2,767,132 | $0.288102 | 0.20% | Spot | Percentage | Recentemente |
| 78 |
TokenClub
|
TCT/ETH | $2,709,869 | $0.015281 | 0.19% | Spot | Percentage | Recentemente |
| 79 |
Paxos Standard
|
PAX/USDT | $2,591,384 | $1.00 | 0.18% | Spot | Percentage | Recentemente |
| 80 |
Bytom
|
BTM/USDT | $2,514,091 | $0.081884 | 0.18% | Spot | Percentage | Recentemente |
| 81 |
TRON
|
TRX/ETH | $2,512,274 | $0.017956 | 0.18% | Spot | Percentage | Recentemente |
| 82 |
Holo
|
HOT/BTC | $2,392,278 | $0.000837 | 0.17% | Spot | Percentage | Recentemente |
| 83 |
Hydro
|
HYDRO/BTC | $2,018,302 | $0.000695 | 0.14% | Spot | Percentage | Recentemente |
| 84 |
Verge
|
XVG/BCH | $1,980,162 | $0.004418 | 0.14% | Spot | Percentage | Recentemente |
| 85 |
Hydro
|
HYDRO/ETH | $1,969,976 | $0.000679 | 0.14% | Spot | Percentage | Recentemente |
| 86 |
Lisk
|
LSK/BCH | $1,767,693 | $0.992466 | 0.13% | Spot | Percentage | Recentemente |
| 87 |
Ontology Gas
|
ONG/BCH | $1,760,754 | $0.183997 | 0.12% | Spot | Percentage | Recentemente |
| 88 |
BitTorrent
|
BTT/BCH | $1,679,458 | $0.000578 | 0.12% | Spot | Percentage | Recentemente |
| 89 |
Decred
|
DCR/BTC | $1,653,554 | $22.29 | 0.12% | Spot | Percentage | Recentemente |
| 90 |
ICON
|
ICX/USDT | $1,648,819 | $0.205613 | 0.12% | Spot | Percentage | Recentemente |
| 91 |
Cosmos
|
ATOM/BTC | $1,648,457 | $3.06 | 0.12% | Spot | Percentage | Recentemente |
| 92 |
ICON
|
ICX/BTC | $1,639,773 | $0.207040 | 0.12% | Spot | Percentage | Recentemente |
| 93 |
IOTA
|
IOTA/USDT | $1,634,436 | $0.292675 | 0.12% | Spot | Percentage | Recentemente |
| 94 |
VeChain
|
VET/BCH | $1,559,269 | $0.004135 | 0.11% | Spot | Percentage | Recentemente |
| 95 |
Cardano
|
ADA/BCH | $1,493,126 | $0.051382 | 0.11% | Spot | Percentage | Recentemente |
| 96 |
Seele
|
SEELE/BCH | $1,490,814 | $0.030484 | 0.11% | Spot | Percentage | Recentemente |
| 97 |
Golem
|
GNT/BTC | $1,421,288 | $0.062943 | 0.10% | Spot | Percentage | Recentemente |
| 98 |
Dash
|
DASH/BTC | $1,334,341 | $93.13 | 0.09% | Spot | Percentage | Recentemente |
| 99 |
Ultiledger
|
ULT/BTC | $1,280,197 | $0.030930 | 0.09% | Spot | Percentage | Recentemente |
| 100 |
Chainlink
|
LINK/BTC | $1,279,328 | $1.88 | 0.09% | Spot | Percentage | Recentemente |
| 101 |
Nano
|
NANO/BTC | $1,269,857 | $0.929330 | 0.09% | Spot | Percentage | Recentemente |
| 102 |
Linfinity
|
LFC/BTC | $1,244,961 | $0.000429 | 0.09% | Spot | Percentage | Recentemente |
| 103 |
Golem
|
GNT/BCH | $1,223,399 | $0.063065 | 0.09% | Spot | Percentage | Recentemente |
| 104 |
Ontology
|
ONT/BTC | $1,176,408 | $0.804545 | 0.08% | Spot | Percentage | Recentemente |
| 105 |
CoinEx Token
|
CET/BTC | $1,135,827 | $0.018500 | 0.08% | Spot | Percentage | Recentemente |
| 106 |
BitTorrent
|
BTT/BTC | $1,095,391 | $0.000581 | 0.08% | Spot | Percentage | Recentemente |
| 107 |
Algorand
|
ALGO/USDT | $1,087,358 | $0.315388 | 0.08% | Spot | Percentage | Recentemente |
| 108 |
Qtum
|
QTUM/BTC | $1,056,628 | $2.15 | 0.07% | Spot | Percentage | Recentemente |
| 109 |
Basic Attention Token
|
BAT/BCH | $1,052,720 | $0.206291 | 0.07% | Spot | Percentage | Recentemente |
| 110 |
Chainlink
|
LINK/ETH | $1,035,120 | $1.87 | 0.07% | Spot | Percentage | Recentemente |
| 111 |
Zilliqa
|
ZIL/BTC | $934,033 | $0.007192 | 0.07% | Spot | Percentage | Recentemente |
| 112 |
Zcoin
|
XZC/BTC | $871,050 | $5.51 | 0.06% | Spot | Percentage | Recentemente |
| 113 |
Holo
|
HOT/ETH | $795,393 | $0.000860 | 0.06% | Spot | Percentage | Recentemente |
| 114 |
ICON
|
ICX/BCH | $777,127 | $0.206979 | 0.06% | Spot | Percentage | Recentemente |
| 115 |
DigiByte
|
DGB/BCH | $765,383 | $0.007906 | 0.05% | Spot | Percentage | Recentemente |
| 116 |
Basic Attention Token
|
BAT/BTC | $721,309 | $0.205439 | 0.05% | Spot | Percentage | Recentemente |
| 117 |
Grin
|
GRIN/BCH | $717,368 | $1.85 | 0.05% | Spot | Percentage | Recentemente |
| 118 |
Komodo
|
KMD/BCH | $712,759 | $0.731882 | 0.05% | Spot | Percentage | Recentemente |
| 119 |
USD Coin
|
USDC/USDT | $706,427 | $1.00 | 0.05% | Spot | Percentage | Recentemente |
| 120 |
CoinEx Token
|
CET/USDT | $704,477 | $0.018492 | 0.05% | Spot | Percentage | Recentemente |
| 121 |
TrueUSD
|
TUSD/USDT | $694,930 | $1.00 | 0.05% | Spot | Percentage | Recentemente |
| 122 |
NEO
|
NEO/BTC | $681,261 | $9.39 | 0.05% | Spot | Percentage | Recentemente |
| 123 |
Seele
|
SEELE/USDT | $675,359 | $0.030798 | 0.05% | Spot | Percentage | Recentemente |
| 124 |
Content Neutrality Network
|
CNN/BTC | $674,483 | $0.000117 | 0.05% | Spot | Percentage | Recentemente |
| 125 |
Gemini Dollar
|
GUSD/USDT | $656,121 | $0.998947 | 0.05% | Spot | Percentage | Recentemente |
| 126 |
CoinEx Token
|
CET/BCH | $647,017 | $0.018526 | 0.05% | Spot | Percentage | Recentemente |
| 127 |
0x
|
ZRX/BCH | $634,768 | $0.244438 | 0.04% | Spot | Percentage | Recentemente |
| 128 |
IOTA
|
IOTA/BTC | $631,945 | $0.293199 | 0.04% | Spot | Percentage | Recentemente |
| 129 |
CoinEx Token
|
CET/ETH | $595,715 | $0.018534 | 0.04% | Spot | Percentage | Recentemente |
| 130 |
CyberMiles
|
CMT/BTC | $586,831 | $0.025317 | 0.04% | Spot | Percentage | Recentemente |
| 131 |
Algorand
|
ALGO/BTC | $571,736 | $0.317415 | 0.04% | Spot | Percentage | Recentemente |
| 132 |
CoinEx Token
|
CET/USDC | $571,201 | $0.018533 | 0.04% | Spot | Percentage | Recentemente |
| 133 |
Wings
|
WINGS/BTC | $568,751 | $0.044130 | 0.04% | Spot | Percentage | Recentemente |
| 134 |
Syscoin
|
SYS/BTC | $564,849 | $0.026985 | 0.04% | Spot | Percentage | Recentemente |
| 135 |
DigiByte
|
DGB/USDT | $555,973 | $0.008025 | 0.04% | Spot | Percentage | Recentemente |
| 136 |
NEM
|
XEM/USDT | $545,884 | $0.045695 | 0.04% | Spot | Percentage | Recentemente |
| 137 |
Dash
|
DASH/BCH | $544,320 | $92.74 | 0.04% | Spot | Percentage | Recentemente |
| 138 |
OmiseGO
|
OMG/BTC | $530,686 | $1.12 | 0.04% | Spot | Percentage | Recentemente |
| 139 |
Aeternity
|
AE/BCH | $486,437 | $0.217681 | 0.03% | Spot | Percentage | Recentemente |
| 140 |
Stellar
|
XLM/BTC | $471,629 | $0.069547 | 0.03% | Spot | Percentage | Recentemente |
| 141 |
Golem
|
GNT/ETH | $455,384 | $0.062832 | 0.03% | Spot | Percentage | Recentemente |
| 142 |
Grin
|
GRIN/USDT | $447,159 | $1.92 | 0.03% | Spot | Percentage | Recentemente |
| 143 |
OmiseGO
|
OMG/BCH | $430,474 | $1.11 | 0.03% | Spot | Percentage | Recentemente |
| 144 |
NEM
|
XEM/BTC | $396,132 | $0.045631 | 0.03% | Spot | Percentage | Recentemente |
| 145 |
Egretia
|
EGT/BTC | $392,450 | $0.003000 | 0.03% | Spot | Percentage | Recentemente |
| 146 |
IOST
|
IOST/BCH | $386,200 | $0.007065 | 0.03% | Spot | Percentage | Recentemente |
| 147 |
OmiseGO
|
OMG/ETH | $372,238 | $1.11 | 0.03% | Spot | Percentage | Recentemente |
| 148 |
VeChain
|
VET/BTC | $355,023 | $0.004167 | 0.03% | Spot | Percentage | Recentemente |
| 149 |
Zilliqa
|
ZIL/ETH | $347,906 | $0.006930 | 0.02% | Spot | Percentage | Recentemente |
| 150 |
TurtleCoin
|
TRTL/BCH | $345,009 | $0.000034 | 0.02% | Spot | Percentage | Recentemente |
| 151 |
Holo
|
HOT/BCH | $333,083 | $0.000857 | 0.02% | Spot | Percentage | Recentemente |
| 152 |
HyperCash
|
HC/BTC | $321,020 | $2.15 | 0.02% | Spot | Percentage | Recentemente |
| 153 |
IOTA
|
IOTA/BCH | $312,690 | $0.293080 | 0.02% | Spot | Percentage | Recentemente |
| 154 |
Bytom
|
BTM/BCH | $312,199 | $0.082374 | 0.02% | Spot | Percentage | Recentemente |
| 155 |
Dero
|
DERO/USDT | $295,827 | $0.500326 | 0.02% | Spot | Percentage | Recentemente |
| 156 |
0x
|
ZRX/BTC | $275,405 | $0.246167 | 0.02% | Spot | Percentage | Recentemente |
| 157 |
Ardor
|
ARDR/BCH | $256,545 | $0.060868 | 0.02% | Spot | Percentage | Recentemente |
| 158 |
Elastos
|
ELA/BCH | $245,476 | $2.33 | 0.02% | Spot | Percentage | Recentemente |
| 159 |
Aeternity
|
AE/BTC | $238,869 | $0.219849 | 0.02% | Spot | Percentage | Recentemente |
| 160 |
Nano
|
NANO/BCH | $238,180 | $0.924879 | 0.02% | Spot | Percentage | Recentemente |
| 161 |
Basic Attention Token
|
BAT/ETH | $227,939 | $0.206064 | 0.02% | Spot | Percentage | Recentemente |
| 162 |
Tezos
|
XTZ/BTC | $227,732 | $1.07 | 0.02% | Spot | Percentage | Recentemente |
| 163 |
Aeternity
|
AE/USDT | $219,211 | $0.216648 | 0.02% | Spot | Percentage | Recentemente |
| 164 |
Bytom
|
BTM/BTC | $219,076 | $0.082156 | 0.02% | Spot | Percentage | Recentemente |
| 165 |
Lambda
|
LAMB/ETH | $218,991 | $0.144333 | 0.02% | Spot | Percentage | Recentemente |
| 166 |
Ardor
|
ARDR/BTC | $217,453 | $0.061742 | 0.02% | Spot | Percentage | Recentemente |
| 167 |
Ontology Gas
|
ONG/BTC | $197,380 | $0.182023 | 0.01% | Spot | Percentage | Recentemente |
| 168 |
Siacoin
|
SC/BTC | $179,288 | $0.001882 | 0.01% | Spot | Percentage | Recentemente |
| 169 |
Cortex
|
CTXC/BTC | $170,912 | $0.089060 | 0.01% | Spot | Percentage | Recentemente |
| 170 |
VeChain
|
VET/ETH | $162,107 | $0.004143 | 0.01% | Spot | Percentage | Recentemente |
| 171 |
TokenClub
|
TCT/BTC | $158,652 | $0.015196 | 0.01% | Spot | Percentage | Recentemente |
| 172 |
Elastos
|
ELA/BTC | $154,448 | $2.34 | 0.01% | Spot | Percentage | Recentemente |
| 173 |
Loom Network
|
LOOM/BTC | $152,545 | $0.023516 | 0.01% | Spot | Percentage | Recentemente |
| 174 |
Grin
|
GRIN/BTC | $151,433 | $1.90 | 0.01% | Spot | Percentage | Recentemente |
| 175 |
Elastos
|
ELA/USDT | $151,000 | $2.38 | 0.01% | Spot | Percentage | Recentemente |
| 176 |
0x
|
ZRX/ETH | $142,506 | $0.246549 | 0.01% | Spot | Percentage | Recentemente |
| 177 |
Dero
|
DERO/BTC | $138,864 | $0.512547 | 0.01% | Spot | Percentage | Recentemente |
| 178 |
Bytom
|
BTM/ETH | $133,620 | $0.081975 | 0.01% | Spot | Percentage | Recentemente |
| 179 |
HyperCash
|
HC/USDT | $126,787 | $2.14 | 0.01% | Spot | Percentage | Recentemente |
| 180 |
Gas
|
GAS/BTC | $125,996 | $1.36 | 0.01% | Spot | Percentage | Recentemente |
| 181 |
Verge
|
XVG/BTC | $121,862 | $0.004482 | 0.01% | Spot | Percentage | Recentemente |
| 182 |
Lisk
|
LSK/BTC | $119,991 | $1.00 | 0.01% | Spot | Percentage | Recentemente |
| 183 |
Waves
|
WAVES/BTC | $114,054 | $1.02 | 0.01% | Spot | Percentage | Recentemente |
| 184 |
Waves
|
WAVES/USDT | $113,104 | $1.01 | 0.01% | Spot | Percentage | Recentemente |
| 185 |
IOST
|
IOST/USDT | $104,542 | $0.006947 | 0.01% | Spot | Percentage | Recentemente |
| 186 |
DigiByte
|
DGB/BTC | $103,429 | $0.008049 | 0.01% | Spot | Percentage | Recentemente |
| 187 |
VeThor Token
|
VTHO/ETH | $90,342 | $0.000585 | 0.01% | Spot | Percentage | Recentemente |
| 188 |
IOST
|
IOST/BTC | $86,665 | $0.006945 | 0.01% | Spot | Percentage | Recentemente |
| 189 |
BitKan
|
KAN/BTC | $84,841 | $0.003159 | 0.01% | Spot | Percentage | Recentemente |
| 190 |
OneLedger
|
OLT/BTC | $71,617 | $0.008108 | 0.01% | Spot | Percentage | Recentemente |
| 191 |
Nano
|
NANO/USDT | $59,544 | $0.924691 | 0.00% | Spot | Percentage | Recentemente |
| 192 |
Loom Network
|
LOOM/ETH | $47,803 | $0.023478 | 0.00% | Spot | Percentage | Recentemente |
| 193 |
Wowbit
|
WWB/BTC | $47,208 | $0.008406 | 0.00% | Spot | Percentage | Recentemente |
| 194 |
TurtleCoin
|
TRTL/BTC | $39,497 | $0.000034 | 0.00% | Spot | Percentage | Recentemente |
| 195 |
NNB Token
|
NNB/CET | $24,844 | $0.002412 | 0.00% | Spot | Percentage | Recentemente |
| 196 |
TRON
|
TRX/BTC | $23,739 | $0.017958 | 0.00% | Spot | Percentage | Recentemente |
| 197 |
NNB Token
|
NNB/USDT | $22,136 | $0.002446 | 0.00% | Spot | Percentage | Recentemente |
| 198 |
V Systems
|
VSYS/BTC | $21,340 | $0.115879 | 0.00% | Spot | Percentage | Recentemente |
| 199 |
NNB Token
|
NNB/BCH | $15,300 | $0.002527 | 0.00% | Spot | Percentage | Recentemente |
| 200 |
NNB Token
|
NNB/BTC | $14,737 | $0.002458 | 0.00% | Spot | Percentage | Recentemente |
| 201 |
FTX Token
|
FTT/USDT | $1,461 | $1.32 | 0.00% | Spot | Percentage | Recentemente |
| 202 |
FTX Token
|
FTT/BTC | $1,027 | $1.32 | 0.00% | Spot | Percentage | Recentemente |
| 203 |
Ultiledger
|
ULT/ETH | $488 | $0.030790 | 0.00% | Spot | Percentage | Recentemente |
*** Preço/Volume Excluído - Outlier Detectado
Mercados não verificados
| # | Par | Volume (24h) | Preço | Atualizado |
|---|---|---|---|---|
| 1 | BTCUSDT190927C10/000 | 0.0376 | 89.56 | Recentemente |
| 2 | BTCUSDT190927C10/500 | 2.45284346 | 13.14 | Recentemente |
| 3 | BTCUSDT190927C11/000 | 0.0349 | 8.51 | Recentemente |
| 4 | BTCUSDT190927C8/500 | 0.0398 | 1518.09 | Recentemente |
| 5 | BTCUSDT190927C9/000 | 0.038 | 983.55 | Recentemente |
| 6 | BTCUSDT190927C9/500 | 0.0381 | 497.25 | Recentemente |
| 7 | BTCUSDT190927P10/000 | 0.0495 | 118.91 | Recentemente |
| 8 | BTCUSDT190927P10/500 | 0.0351 | 506.73 | Recentemente |
| 9 | BTCUSDT190927P11/000 | 0.0438 | 1008.36 | Recentemente |
| 10 | BTCUSDT190927P11/500 | 0.0428 | 1499.49 | Recentemente |
| 11 | BTCUSDT190927P12/000 | 0.036 | 1979.63 | Recentemente |
| 12 | BTCUSDT190927P9/500 | 0.04814488 | 5.98 | Recentemente |
| 13 | BTCUSDT190930C10/000 | 0.74562411 | 268.56 | Recentemente |
| 14 | BTCUSDT190930C12/000 | 0.056 | 2.62 | Recentemente |
| 15 | BTCUSDT190930C13/000 | 0.0432 | 6.22 | Recentemente |
| 16 | BTCUSDT190930C14/000 | 0.0424 | 7.0 | Recentemente |
| 17 | BTCUSDT190930C15/000 | 0.0362 | 3.25 | Recentemente |
| 18 | BTCUSDT190930C5/400 | 0.0466 | 4707.3 | Recentemente |
| 19 | BTCUSDT190930C6/200 | 0.0381 | 3708.86 | Recentemente |
| 20 | BTCUSDT190930C6/600 | 0.0412 | 3294.79 | Recentemente |
| 21 | BTCUSDT190930C7/000 | 0.0404 | 3051.36 | Recentemente |
| 22 | BTCUSDT190930C8/000 | 0.0428 | 2035.11 | Recentemente |
| 23 | BTCUSDT190930C9/000 | 0.0443 | 976.84 | Recentemente |
| 24 | BTCUSDT190930P10/000 | 0.35852179 | 144.63 | Recentemente |
| 25 | BTCUSDT190930P11/000 | 0.035 | 1011.95 | Recentemente |
| 26 | BTCUSDT190930P12/000 | 0.0416 | 1970.91 | Recentemente |
| 27 | BTCUSDT190930P13/000 | 0.0427 | 2930.78 | Recentemente |
| 28 | BTCUSDT190930P14/000 | 0.0452 | 4074.48 | Recentemente |
| 29 | BTCUSDT190930P15/000 | 0.0445 | 4970.46 | Recentemente |
| 30 | BTCUSDT190930P19/000 | 0.0322 | 8726.99 | Recentemente |
| 31 | BTCUSDT190930P6/200 | 0.0212 | 1.0 | Recentemente |
| 32 | BTCUSDT190930P6/600 | 0.0292 | 1.0 | Recentemente |
| 33 | BTCUSDT190930P7/000 | 0.0267 | 1.0 | Recentemente |
| 34 | BTCUSDT190930P8/000 | 0.0309 | 1.01 | Recentemente |
| 35 | BTCUSDT190930P9/000 | 0.0452 | 8.2 | Recentemente |
| 36 | BTCUSDT191031C11/000 | 0.0003 | 24.46 | Recentemente |
| 37 | BTU/BCH | 297149335.01 | 8.65e-06 | Recentemente |
| 38 | BTU/BTC | 289155798.417 | 2.577e-07 | Recentemente |
| 39 | CKB/USDT | 220777604.751 | 0.00831 | Recentemente |
| 40 | CODY/BCH | 1533424.22579 | 4.39e-06 | Recentemente |
| 41 | CODY/BTC | 125881492.809 | 1.31e-07 | Recentemente |
| 42 | CODY/ETH | 961089.729514 | 5.95e-06 | Recentemente |
| 43 | ETHT/USD | 59150.7818 | 215.04 | Recentemente |
| 44 | F-BNB/USDT | 193160.323704 | 20.91 | Recentemente |
| 45 | F-DOT/USDT | 8634.1248 | 204.6 | Recentemente |
| 46 | F-GRAM/USDT | 43044.7669 | 1.8358 | Recentemente |
| 47 | F-HT/USDT | 506075.1029 | 4.05 | Recentemente |
| 48 | F-OKB/USDT | 1077862.2197 | 2.78 | Recentemente |
| 49 | F-STX/USDT | 1158726.6168 | 0.4128 | Recentemente |
| 50 | OLT/ETH | 8429949.28425 | 3.738e-05 | Recentemente |
| 51 | SAI/BCH | 24243351.6317 | 0.00016164 | Recentemente |
| 52 | SPICE/BCH | 331049471.489 | 2.6316e-06 | Recentemente |
| 53 | SPICE/CET | 260442089.078 | 0.0441114 | Recentemente |
| 54 | SPOK/USDT | 18856.3032895 | 0.015 | Recentemente |
| 55 | USDH/USDT | 1075034.4971 | 1.0077 | Recentemente |
| 56 | USDTF/CNY | 290325.542851 | 7.0325 | Recentemente |
| 57 | VSYS/BCH | 209734.38 | 0.00036693 | Recentemente |
| 58 | VSYS/USDT | 203458.3971 | 0.114561 | Recentemente |
| 59 | WHC/BCH | 2894421.9827 | 0.00359946 | Recentemente |
Mercados que podem estar disponíveis para negociação na bolsa, mas ainda não foram verificados pela CoinMarketCap. Use o formulário de solicitação para ajudar a verificar novos mercados: https://coinmarketcap.com/request
