Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Fetch Fetch (FET)
0.044765 USD (-3.92%)
0.00000546 BTC (-1.94%)
0.00024748 ETH (-0.77%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
27,099,721 USD
3,305 BTC
149,819 ETH
Volume (24h)
7,550,283 USD
920.72 BTC
41,741 ETH
Fornecimento Circulante
605,374,024 FET
Fornecimento Total
1,152,997,575 FET
Fornecimento Máximo
1,152,997,575 FET

Dados históricos para Fetch

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.042934 0.052951 0.042840 0.046154 13,710,388 27,940,244
13/10/2019 0.045523 0.045548 0.042304 0.042934 6,587,492 26,015,680
12/10/2019 0.044861 0.046087 0.043798 0.045513 7,945,791 27,553,257
11/10/2019 0.043936 0.046698 0.042223 0.044797 10,613,007 27,119,284
10/10/2019 0.041905 0.044491 0.039833 0.043911 7,024,643 26,623,355
09/10/2019 0.042999 0.044626 0.041102 0.041968 8,137,012 23,702,513
08/10/2019 0.039997 0.048939 0.039944 0.042999 10,750,831 24,285,426
07/10/2019 0.037798 0.040359 0.037262 0.039964 5,998,274 22,567,998
06/10/2019 0.035310 0.038076 0.035150 0.037745 4,903,467 21,302,227
05/10/2019 0.035064 0.036678 0.034742 0.035315 3,869,188 19,929,439
04/10/2019 0.034662 0.035346 0.034093 0.035064 3,382,954 19,787,673
03/10/2019 0.034807 0.035655 0.033954 0.034676 3,510,217 19,567,976
02/10/2019 0.034711 0.035040 0.034047 0.034804 3,156,423 19,639,250
01/10/2019 0.034444 0.035438 0.034108 0.034711 2,892,642 19,585,562
30/09/2019 0.035307 0.036838 0.032854 0.034477 4,037,147 19,450,516
29/09/2019 0.034990 0.036033 0.033549 0.035307 4,152,134 19,930,333
28/09/2019 0.034947 0.035512 0.034182 0.035050 3,422,175 19,779,383
27/09/2019 0.033981 0.035040 0.033289 0.034914 3,480,478 19,701,266
26/09/2019 0.038112 0.039121 0.032339 0.034003 5,222,075 19,186,883
25/09/2019 0.037907 0.039484 0.035858 0.037984 4,818,874 21,441,582
24/09/2019 0.049406 0.050993 0.037822 0.037822 5,034,356 21,156,281
23/09/2019 0.053368 0.053430 0.049258 0.049390 3,647,601 27,626,281
22/09/2019 0.057409 0.057510 0.052282 0.053358 3,761,184 29,844,936
21/09/2019 0.057033 0.058874 0.056889 0.057419 3,750,507 32,116,369
20/09/2019 0.058674 0.058713 0.056098 0.057088 4,652,967 31,930,836
19/09/2019 0.062240 0.062378 0.056873 0.058524 4,895,075 32,733,618
18/09/2019 0.059794 0.062789 0.058903 0.062234 5,307,977 34,808,794
17/09/2019 0.058292 0.059865 0.057122 0.059777 4,076,488 33,427,461
16/09/2019 0.060000 0.060011 0.056974 0.058281 4,643,403 32,589,183
15/09/2019 0.055491 0.060254 0.055421 0.059978 5,471,431 31,686,321
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Fetch

Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 605,374,024 FET in circulation. The last known price of Fetch is 0.044765 USD and is down 3.92% over the last 24 hours. It is currently trading on 30 active market(s) with 7,550,283 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.
Estatísticas de Fetch
Preço de Fetch 0.044765 USD
ROI de Fetch -88.93%
Ranking no mercado #112
Cap. de Mercado 27,099,721 USD
Volume em 24 horas 7,550,283 USD
Fornecimento Circulante 605,374,024 FET
Fornecimento Total 1,152,997,575 FET
Fornecimento Máximo 1,152,997,575 FET
Valor mais alto 0.432695 USD
(03/03/2019)
Valor mais baixo 0.032339 USD
(26/09/2019)
Alta / Baixa em 52 semanas 0.430755 USD /
0.032339 USD
Alta / Baixa em 90 dias 0.112141 USD /
0.032339 USD
Alta / Baixa em 30 dias 0.062789 USD /
0.032339 USD
Alta / Baixa em 7 dias 0.052951 USD /
0.039833 USD
Alta / Baixa em 24 horas 0.047700 USD /
0.044186 USD
Alta / Baixa ontem 0.052951 USD /
0.042840 USD
Abertura / Fechamento de ontem 0.042934 USD /
0.046154 USD
Mudança de ontem $0.003219 USD (+7.50%)
Volume de ontem $13,710,388 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)