Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Fetch Fetch (FET)
0.063014 USD (-4.20%)
0.00000625 BTC (-3.28%)
0.00033488 ETH (-4.19%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
30,218,484 USD
2,998 BTC
160,592 ETH
Volume (24h)
3,085,481 USD
306.10 BTC
16,397 ETH
Fornecimento Circulante
479,553,761 FET
Fornecimento Total
1,152,997,575 FET
Fornecimento Máximo
1,152,997,575 FET

Dados históricos para Fetch

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.067546 0.068258 0.061991 0.063430 3,623,022 30,417,874
20/08/2019 0.069616 0.070633 0.066511 0.067590 2,490,220 32,411,532
19/08/2019 0.067302 0.072049 0.066914 0.069616 3,098,879 33,371,186
18/08/2019 0.066404 0.068303 0.066003 0.067289 1,782,873 32,256,217
17/08/2019 0.067217 0.067717 0.065367 0.066456 1,456,375 31,857,051
16/08/2019 0.071935 0.072359 0.065994 0.067364 3,054,739 32,291,751
15/08/2019 0.068652 0.072259 0.068189 0.071849 1,712,078 34,467,736
14/08/2019 0.076324 0.076966 0.068604 0.068652 3,051,192 32,933,720
13/08/2019 0.077430 0.078436 0.073840 0.076365 3,115,611 36,620,937
12/08/2019 0.075241 0.079739 0.074704 0.077448 2,671,094 37,139,919
11/08/2019 0.074574 0.078432 0.073998 0.075317 3,165,608 36,117,671
10/08/2019 0.073437 0.075592 0.072973 0.074644 2,634,838 35,795,002
09/08/2019 0.079927 0.080015 0.072924 0.073437 3,382,951 18,392,926
08/08/2019 0.079575 0.082714 0.077740 0.080051 5,214,029 20,049,532
07/08/2019 0.081270 0.089794 0.077517 0.079575 9,043,558 19,930,241
06/08/2019 0.077900 0.089332 0.077298 0.081411 8,263,853 20,390,096
05/08/2019 0.078851 0.081668 0.074265 0.077874 4,931,667 19,504,341
04/08/2019 0.082693 0.083345 0.078779 0.078832 2,759,374 19,744,065
03/08/2019 0.085114 0.086454 0.081692 0.082727 3,150,543 20,719,582
02/08/2019 0.084493 0.088407 0.083815 0.084851 4,277,013 21,251,793
01/08/2019 0.090423 0.091173 0.083656 0.084552 5,891,208 21,176,777
31/07/2019 0.092239 0.092933 0.089352 0.090457 5,757,924 22,655,734
30/07/2019 0.093329 0.094777 0.090903 0.092053 5,758,336 23,055,459
29/07/2019 0.090266 0.094418 0.088799 0.093321 4,984,803 23,373,177
28/07/2019 0.091993 0.094489 0.087291 0.090376 4,547,569 22,635,440
27/07/2019 0.103093 0.105173 0.091828 0.091993 7,217,295 23,040,481
26/07/2019 0.106135 0.111895 0.102730 0.103093 8,741,380 25,820,487
25/07/2019 0.088224 0.112141 0.087931 0.105939 15,450,896 26,533,371
24/07/2019 0.089283 0.091406 0.084816 0.088039 4,228,966 22,050,163
23/07/2019 0.098157 0.098362 0.089172 0.089283 3,506,787 22,361,809
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Fetch

Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 479,553,761 FET in circulation. The last known price of Fetch is 0.063014 USD and is down 4.20% over the last 24 hours. It is currently trading on 29 active market(s) with 3,085,481 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.
Estatísticas de Fetch
Preço de Fetch 0.063014 USD
ROI de Fetch -84.42%
Ranking no mercado #117
Cap. de Mercado 30,218,484 USD
Volume em 24 horas 3,085,481 USD
Fornecimento Circulante 479,553,761 FET
Fornecimento Total 1,152,997,575 FET
Fornecimento Máximo 1,152,997,575 FET
Valor mais alto 0.430755 USD
(03/03/2019)
Valor mais baixo 0.060982 USD
(22/08/2019)
Alta / Baixa em 52 semanas 0.430755 USD /
0.060982 USD
Alta / Baixa em 90 dias 0.256330 USD /
0.060982 USD
Alta / Baixa em 30 dias 0.112141 USD /
0.060982 USD
Alta / Baixa em 7 dias 0.072359 USD /
0.060982 USD
Alta / Baixa em 24 horas 0.066679 USD /
0.060982 USD
Alta / Baixa ontem 0.068258 USD /
0.061991 USD
Abertura / Fechamento de ontem 0.067546 USD /
0.063430 USD
Mudança de ontem $-0.004116 USD (-6.09%)
Volume de ontem $3,623,022 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)