Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Fetch Fetch (FET)
0.199083 USD (-0.27%)
0.00002133 BTC (-3.01%)
0.00072523 ETH (-1.40%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
16,233,673 USD
1,740 BTC
59,137 ETH
Volume (24h)
51,688,156 USD
5,539 BTC
188,294 ETH
Fornecimento Circulante
81,542,294 FET
Fornecimento Total
1,152,997,575 FET
Fornecimento Máximo
1,152,997,575 FET

Dados históricos para Fetch

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.203703 0.204410 0.195839 0.200987 46,123,912 16,388,905
15/06/2019 0.197227 0.216525 0.194765 0.203703 50,447,055 16,610,411
14/06/2019 0.214934 0.217404 0.188161 0.197096 52,086,229 16,071,639
13/06/2019 0.237104 0.239158 0.214031 0.214732 55,958,607 17,509,706
12/06/2019 0.253062 0.256330 0.228734 0.237257 68,914,244 19,346,518
11/06/2019 0.243973 0.254374 0.225490 0.252146 74,047,895 20,560,567
10/06/2019 0.206035 0.254291 0.197306 0.243981 88,056,384 19,894,802
09/06/2019 0.214062 0.236270 0.199879 0.206492 67,962,056 16,837,812
08/06/2019 0.208982 0.217439 0.198653 0.214077 27,465,556 17,456,347
07/06/2019 0.199069 0.218601 0.196309 0.209151 36,373,191 17,054,661
06/06/2019 0.204405 0.219610 0.186847 0.199067 58,603,958 16,232,373
05/06/2019 0.175475 0.215684 0.169781 0.203771 73,145,559 16,615,991
04/06/2019 0.176105 0.181505 0.163371 0.175594 36,121,793 14,318,366
03/06/2019 0.199799 0.199993 0.175371 0.175920 30,688,115 14,344,959
02/06/2019 0.193856 0.211300 0.186051 0.199799 36,603,204 16,292,082
01/06/2019 0.182928 0.202970 0.173513 0.193856 48,555,824 15,807,465
31/05/2019 0.164144 0.195318 0.163891 0.183362 41,262,234 14,951,764
30/05/2019 0.175286 0.187917 0.157871 0.164144 33,082,580 13,384,638
29/05/2019 0.181912 0.184448 0.168265 0.175286 27,182,478 14,293,195
28/05/2019 0.170810 0.201005 0.170040 0.181912 36,584,623 14,833,534
27/05/2019 0.175544 0.187552 0.166395 0.170723 26,150,971 13,921,127
26/05/2019 0.178112 0.207811 0.161827 0.175912 48,353,680 14,344,275
25/05/2019 0.159581 0.190276 0.150121 0.178047 42,654,886 14,518,331
24/05/2019 0.178923 0.185431 0.155074 0.159581 30,783,964 13,012,599
23/05/2019 0.170550 0.216056 0.159599 0.178178 65,549,876 14,529,002
22/05/2019 0.228000 0.239791 0.164144 0.170550 56,222,567 13,907,057
21/05/2019 0.267354 0.340793 0.220408 0.228000 156,624,812 18,591,609
20/05/2019 0.205572 0.316342 0.199453 0.264815 118,936,817 21,593,620
19/05/2019 0.161026 0.215581 0.156353 0.205572 47,317,163 16,762,815
18/05/2019 0.171696 0.191622 0.157904 0.160417 26,469,966 13,080,743
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Fetch

Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 81,542,294 FET in circulation. The last known price of Fetch is 0.199083 USD and is down 0.27% over the last 24 hours. It is currently trading on 25 active market(s) with 51,688,156 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.
Estatísticas de Fetch
Preço de Fetch 0.199083 USD
ROI de Fetch -50.78%
Ranking no mercado #252
Cap. de Mercado 16,233,673 USD
Volume em 24 horas 51,688,156 USD
Fornecimento Circulante 81,542,294 FET
Fornecimento Total 1,152,997,575 FET
Fornecimento Máximo 1,152,997,575 FET
Valor mais alto 0.430755 USD
(03/03/2019)
Valor mais baixo 0.087501 USD
(10/05/2019)
Alta / Baixa em 52 semanas 0.430755 USD /
0.087565 USD
Alta / Baixa em 90 dias 0.340793 USD /
0.087565 USD
Alta / Baixa em 30 dias 0.340793 USD /
0.150121 USD
Alta / Baixa em 7 dias 0.256330 USD /
0.188161 USD
Alta / Baixa em 24 horas 0.219327 USD /
0.197691 USD
Alta / Baixa ontem 0.204410 USD /
0.195839 USD
Abertura / Fechamento de ontem 0.203703 USD /
0.200987 USD
Mudança de ontem $-0.002716 USD (-1.33%)
Volume de ontem $46,123,912 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)