×
×
Criptomoedas:  5,515Mercados:  22,554Cap. de Mercado:  $247,572,797,923Vol 24h:  $95,088,263,191Domínio de BTC:  65.5%
Cap. de Mercado:  $247,572,797,923Vol 24h:  $95,088,263,191Domínio de BTC:  65.5%Criptomoedas:  5,515Mercados:  22,554

DPRating (RATING)

$0.000109 USD (-0.92%)
0.00000001 BTC (0.26%)
0.00000054 ETH (1.09%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $282,050 USD
    31.96376253 BTC
    1,398 ETH
  • Volume (24h)
    $2,980.80 USD
    0.33780298 BTC
    14.77308888 ETH
  • Fornecimento Circulante
    2,576,031,479 RATING
  • Fornecimento Total
    9,798,563,164 RATING
  • Historical data for DPRating

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 25, 2020
    0.000112
    0.000113
    0.000108
    0.000110
    1,301.68
    283,022
    May 24, 2020
    0.000114
    0.000117
    0.000111
    0.000112
    1,247.14
    287,729
    May 23, 2020
    0.000114
    0.000117
    0.000113
    0.000115
    1,449.96
    297,327
    May 22, 2020
    0.000111
    0.000116
    0.000110
    0.000114
    1,247.59
    293,651
    May 21, 2020
    0.000121
    0.000123
    0.000109
    0.000111
    1,299.75
    285,120
    May 20, 2020
    0.000119
    0.000124
    0.000113
    0.000121
    2,083.33
    312,551
    May 19, 2020
    0.000120
    0.000121
    0.000117
    0.000118
    1,350.42
    305,191
    May 18, 2020
    0.000120
    0.000123
    0.000118
    0.000120
    1,348.35
    307,971
    May 17, 2020
    0.000112
    0.000122
    0.000112
    0.000120
    1,336.79
    308,626
    May 16, 2020
    0.000113
    0.000117
    0.000110
    0.000112
    1,721.09
    288,902
    May 15, 2020
    0.000118
    0.000118
    0.000111
    0.000113
    1,349.61
    291,433
    May 14, 2020
    0.000114
    0.000119
    0.000113
    0.000118
    1,460.00
    304,691
    May 13, 2020
    0.000110
    0.000116
    0.000108
    0.000114
    1,349.31
    293,310
    May 12, 2020
    0.000106
    0.000112
    0.000106
    0.000110
    1,197.91
    283,377
    May 11, 2020
    0.000109
    0.000112
    0.000103
    0.000106
    1,203.99
    272,213
    May 10, 2020
    0.000116
    0.000116
    0.000104
    0.000109
    1,251.80
    280,419
    May 09, 2020
    0.000116
    0.000118
    0.000113
    0.000115
    1,428.06
    295,716
    May 08, 2020
    0.000117
    0.000119
    0.000115
    0.000116
    1,290.89
    297,965
    May 07, 2020
    0.000122
    0.000122
    0.000110
    0.000117
    1,318.76
    301,372
    May 06, 2020
    0.000121
    0.000125
    0.000119
    0.000122
    1,305.93
    313,007
    May 05, 2020
    0.000126
    0.000129
    0.000119
    0.000121
    1,493.64
    312,024
    May 04, 2020
    0.000125
    0.000126
    0.000119
    0.000126
    1,453.55
    324,113
    May 03, 2020
    0.000123
    0.000127
    0.000123
    0.000125
    1,646.34
    323,053
    May 02, 2020
    0.000120
    0.000128
    0.000120
    0.000123
    1,527.37
    317,936
    May 01, 2020
    0.000119
    0.000127
    0.000118
    0.000120
    2,383.71
    308,329
    Apr 30, 2020
    0.000124
    0.000132
    0.000113
    0.000119
    2,137.08
    306,949
    Apr 29, 2020
    0.000113
    0.000127
    0.000111
    0.000124
    1,746.20
    319,688
    Apr 28, 2020
    0.000119
    0.000119
    0.000110
    0.000113
    1,901.87
    290,565
    Apr 27, 2020
    0.000121
    0.000127
    0.000117
    0.000119
    1,369.28
    306,283
    Apr 26, 2020
    0.000124
    0.000127
    0.000119
    0.000121
    1,398.54
    311,381

Sobre DPRating

DPRating (RATING) is a cryptocurrency token and operates on the Ethereum platform. DPRating has a current supply of 9,798,563,164.013 with 2,576,031,479.493 in circulation. The last known price of DPRating is $0.000109 USD and is down -0.92% over the last 24 hours. It is currently trading on 4 active market(s) with $2,980.80 traded over the last 24 hours. More information can be found at http://token.dprating.com/.

Estatísticas de DPRating

DPRating Price$0.000109 USD
DPRating ROI
-84.66%
Ranking no mercado#1253
Cap. de Mercado$282,050 USD
Volume em 24 horas$2,980.80 USD
Fornecimento Circulante2,576,031,479 RATING
Fornecimento Total9,798,563,164 RATING
Fornecimento MáximoSem Dados
Valor mais alto
$0.001419 USD
(Jan 28, 2019)
Valor mais baixo
$0.000065 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.003154 USD /
$0.000065 USD
Alta / Baixa em 90 dias
$0.000155 USD /
$0.000065 USD
Alta / Baixa em 30 dias
$0.000132 USD /
$0.000103 USD
Alta / Baixa em 7 dias
$0.000124 USD /
$0.000107 USD
Alta / Baixa em 24 horas
$0.000112 USD /
$0.000107 USD
Alta / Baixa ontem
$0.000113 USD /
$0.000108 USD
Abertura / Fechamento de ontem
$0.000112 USD /
$0.000110 USD
Mudança de ontem$-0.000002 USD (-1.47%)
Volume de ontem$1,301.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.