×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,143Mercados:  20,737Cap. de Mercado:  $277,894,558,717Vol 24h:  $152,268,206,974Domínio de BTC:  63.1%
Cap. de Mercado:  $277,894,558,717Vol 24h:  $152,268,206,974Domínio de BTC:  63.1%Criptomoedas:  5,143Mercados:  20,737

Cryptonite (XCN)

$0.000099 USD (0.00%)
0.00000001 BTC (1.64%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $70,010.43 USD
    7.28279839 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    708,506,520 XCN
  • Historical data for Cryptonite

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 24, 2020
    0.000099
    0.000099
    0.000099
    0.000099
    0
    70,010.43
    Feb 23, 2020
    0.000097
    0.000099
    0.000097
    0.000099
    0
    70,010.43
    Feb 22, 2020
    0.000097
    0.000097
    0.000096
    0.000097
    0.967484
    68,553.75
    Feb 21, 2020
    0.000096
    0.000097
    0.000096
    0.000097
    0
    68,679.63
    Feb 20, 2020
    0.000096
    0.000096
    0.000095
    0.000096
    0.961660
    68,134.24
    Feb 19, 2020
    0.000102
    0.000102
    0.000096
    0.000096
    0
    68,160.29
    Feb 18, 2020
    0.000096
    0.000102
    0.000096
    0.000101
    1.01
    71,902.46
    Feb 17, 2020
    0.000099
    0.000099
    0.000095
    0.000096
    0
    68,162.97
    Feb 16, 2020
    0.000099
    0.000100
    0.000097
    0.000099
    0.993151
    70,365.40
    Feb 15, 2020
    0.000103
    0.000104
    0.000099
    0.000099
    0.352029
    70,178.59
    Feb 14, 2020
    0.000102
    0.000103
    0.000101
    0.000103
    10.57
    73,179.92
    Feb 13, 2020
    0.000103
    0.000105
    0.000101
    0.000102
    9.01
    72,426.70
    Feb 12, 2020
    0.000102
    0.000104
    0.000102
    0.000104
    7.00
    73,346.60
    Feb 11, 2020
    0.000099
    0.000102
    0.000097
    0.000102
    6.78
    72,343.34
    Feb 10, 2020
    0.000101
    0.000101
    0.000098
    0.000099
    14.42
    69,892.53
    Feb 09, 2020
    0.000099
    0.000101
    0.000099
    0.000101
    0
    71,592.61
    Feb 08, 2020
    0.000098
    0.000099
    0.000097
    0.000099
    18.76
    69,946.33
    Feb 07, 2020
    0.000098
    0.000098
    0.000097
    0.000098
    0.980349
    69,458.35
    Feb 06, 2020
    0.000096
    0.000098
    0.000096
    0.000098
    0
    69,355.60
    Feb 05, 2020
    0.000092
    0.000097
    0.000092
    0.000096
    0.962928
    68,224.06
    Feb 04, 2020
    0.000093
    0.000093
    0.000091
    0.000092
    0
    65,236.38
    Feb 03, 2020
    0.000094
    0.000094
    0.000093
    0.000093
    1.86
    65,912.06
    Feb 02, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    66,275.88
    Feb 01, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    66,275.88
    Jan 31, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    66,275.88
    Jan 30, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    66,275.88
    Jan 29, 2020
    0.000094
    0.000094
    0.000092
    0.000094
    0
    66,275.88
    Jan 28, 2020
    0.000083
    0.000094
    0.000083
    0.000094
    7.50
    66,434.46
    Jan 27, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    59,156.72
    Jan 26, 2020
    0.000083
    0.000083
    0.000083
    0.000083
    0
    59,156.72
    Jan 25, 2020
    0.000085
    0.000085
    0.000083
    0.000083
    0
    59,156.72

Sobre Cryptonite

Cryptonite (XCN) is a cryptocurrency. Users are able to generate XCN through the process of mining. Cryptonite has a current supply of 708,506,519.709. The last known price of Cryptonite is $0.000099 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://cryptonite.info.

Estatísticas de Cryptonite

Cryptonite Price
$0.000099 USD
Cryptonite ROI
-99.78%
Ranking no mercado
#1581
Cap. de Mercado
$70,010.43 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
708,506,520 XCN
Fornecimento Total
708,506,520 XCN
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.085593 USD
(Jun 20, 2017)
Valor mais baixo
$0.000057 USD
(Mar 17, 2017)
Alta / Baixa em 52 semanas
$0.001041 USD /
$0.000065 USD
Alta / Baixa em 90 dias
$0.000178 USD /
$0.000065 USD
Alta / Baixa em 30 dias
$0.000105 USD /
$0.000083 USD
Alta / Baixa em 7 dias
$0.000102 USD /
$0.000095 USD
Alta / Baixa em 24 horas
$0.000099 USD /
$0.000099 USD
Alta / Baixa ontem
$0.000099 USD /
$0.000099 USD
Abertura / Fechamento de ontem
$0.000099 USD /
$0.000099 USD
Mudança de ontem
$0 USD (0.00%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.