Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cortex Cortex (CTXC)
0.285008 USD (-25.00%)
0.00002139 BTC (-36.04%)
0.00081028 ETH (-33.78%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
42,691,991 USD
3,205 BTC
121,373 ETH
Volume (24h)
19,388,642 USD
1,455 BTC
55,122 ETH
Fornecimento Circulante
149,792,458 CTXC
Fornecimento Total
299,792,458 CTXC

Dados históricos para Cortex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.354903 0.405005 0.354826 0.370754 19,485,415 55,536,155
24/06/2019 0.333686 0.363435 0.315204 0.354881 17,624,594 53,158,466
23/06/2019 0.305986 0.373656 0.287008 0.333686 19,165,967 49,983,622
22/06/2019 0.298505 0.305300 0.284516 0.305295 14,721,863 45,730,892
21/06/2019 0.249953 0.314364 0.247018 0.298167 14,444,849 44,663,175
20/06/2019 0.244055 0.252020 0.239639 0.249804 9,305,138 37,418,769
19/06/2019 0.240794 0.251072 0.240794 0.244123 7,782,108 36,567,779
18/06/2019 0.248232 0.264721 0.239729 0.241125 9,762,723 36,118,780
17/06/2019 0.242553 0.252348 0.239071 0.248320 9,798,162 37,196,509
16/06/2019 0.252296 0.254922 0.242168 0.242168 12,464,940 36,274,879
15/06/2019 0.237029 0.261827 0.237029 0.252296 11,132,091 37,792,079
14/06/2019 0.250639 0.262466 0.227079 0.237078 12,175,080 35,512,496
13/06/2019 0.216438 0.266353 0.213567 0.250507 11,080,158 37,524,097
12/06/2019 0.216772 0.219214 0.211495 0.216278 9,746,904 32,396,778
11/06/2019 0.214146 0.217483 0.203040 0.216809 8,426,776 32,476,382
10/06/2019 0.185200 0.217778 0.182881 0.213768 7,030,497 32,020,811
09/06/2019 0.185607 0.200985 0.182445 0.185505 5,288,047 27,787,251
08/06/2019 0.187507 0.190875 0.183674 0.185719 3,943,368 27,819,270
07/06/2019 0.181761 0.191330 0.180829 0.187536 6,556,118 28,091,534
06/06/2019 0.182305 0.186201 0.173559 0.181740 5,953,988 27,223,316
05/06/2019 0.177884 0.185111 0.177830 0.182365 7,744,453 27,316,975
04/06/2019 0.181927 0.193679 0.171422 0.177884 7,823,414 26,645,685
03/06/2019 0.205312 0.205312 0.181317 0.181977 8,702,377 27,258,815
02/06/2019 0.201689 0.208791 0.201153 0.205312 9,300,594 30,754,164
01/06/2019 0.210886 0.217578 0.200176 0.201689 10,360,559 30,211,532
31/05/2019 0.201342 0.211364 0.197562 0.211364 10,245,787 31,660,710
30/05/2019 0.211372 0.231753 0.200781 0.201342 10,335,421 30,159,469
29/05/2019 0.212335 0.217239 0.197573 0.211279 9,704,617 31,648,019
28/05/2019 0.206460 0.213754 0.199770 0.212449 10,057,655 31,823,224
27/05/2019 0.204225 0.214641 0.198108 0.204505 10,647,139 30,633,270
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cortex

Cortex (CTXC) is a cryptocurrency token and operates on the Ethereum platform. Cortex has a current supply of 299,792,458 CTXC with 149,792,458 CTXC in circulation. The last known price of Cortex is 0.285008 USD and is down 25.00% over the last 24 hours. It is currently trading on 28 active market(s) with 19,388,642 USD traded over the last 24 hours. More information can be found at http://www.cortexlabs.ai/.
Estatísticas de Cortex
Preço de Cortex 0.285008 USD
ROI de Cortex -65.13%
Ranking no mercado #138
Cap. de Mercado 42,691,991 USD
Volume em 24 horas 19,388,642 USD
Fornecimento Circulante 149,792,458 CTXC
Fornecimento Total 299,792,458 CTXC
Fornecimento Máximo Sem Dados
Valor mais alto 2.41 USD
(30/04/2018)
Valor mais baixo 0.090686 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.957859 USD /
0.090686 USD
Alta / Baixa em 90 dias 0.405005 USD /
0.126955 USD
Alta / Baixa em 30 dias 0.405005 USD /
0.171422 USD
Alta / Baixa em 7 dias 0.405005 USD /
0.239639 USD
Alta / Baixa em 24 horas 0.385854 USD /
0.285008 USD
Alta / Baixa ontem 0.405005 USD /
0.354826 USD
Abertura / Fechamento de ontem 0.354903 USD /
0.370754 USD
Mudança de ontem $0.015851 USD (+4.47%)
Volume de ontem $19,485,415 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)