Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cortex Cortex (CTXC)
0.113050 USD (0.64%)
0.00001114 BTC (-0.86%)
0.00059110 ETH (-2.19%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
16,933,986 USD
1,669 BTC
88,542 ETH
Volume (24h)
3,542,607 USD
349.20 BTC
18,523 ETH
Fornecimento Circulante
149,792,458 CTXC
Fornecimento Total
299,792,458 CTXC
Fornecimento Máximo
299,792,458 CTXC

Dados históricos para Cortex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.118576 0.119468 0.111380 0.114046 3,901,426 17,083,278
21/08/2019 0.123463 0.124085 0.114901 0.118576 4,357,731 17,761,761
20/08/2019 0.118219 0.126918 0.112876 0.123440 5,102,714 18,490,321
19/08/2019 0.115916 0.118492 0.112427 0.118219 3,062,545 17,708,305
18/08/2019 0.106586 0.116870 0.106251 0.115884 2,971,062 17,358,533
17/08/2019 0.104333 0.107588 0.103365 0.106585 2,988,135 15,965,588
16/08/2019 0.104050 0.105513 0.100502 0.104286 2,944,224 15,621,252
15/08/2019 0.104809 0.106489 0.098357 0.104060 4,104,435 15,587,360
14/08/2019 0.115774 0.116513 0.104718 0.104809 3,432,059 15,699,580
13/08/2019 0.119265 0.119265 0.114688 0.115774 3,001,042 17,342,142
12/08/2019 0.117088 0.120897 0.115839 0.119200 4,982,398 17,855,322
11/08/2019 0.114425 0.117458 0.113217 0.117427 3,170,992 17,589,752
10/08/2019 0.114962 0.116663 0.111109 0.114426 1,954,309 17,140,169
09/08/2019 0.120539 0.125102 0.112971 0.114962 4,111,528 17,220,444
08/08/2019 0.131038 0.132711 0.113971 0.120441 5,278,301 18,041,214
07/08/2019 0.138571 0.140197 0.128269 0.131038 5,202,613 19,628,440
06/08/2019 0.149101 0.150949 0.137127 0.138627 4,297,197 20,765,229
05/08/2019 0.149235 0.153829 0.147958 0.149029 4,750,060 22,323,351
04/08/2019 0.155079 0.156064 0.147205 0.149198 5,114,432 22,348,691
03/08/2019 0.154421 0.161056 0.151495 0.154993 5,445,324 23,216,801
02/08/2019 0.147349 0.163683 0.146543 0.154306 4,966,999 23,113,877
01/08/2019 0.144757 0.147644 0.141097 0.147259 3,735,588 22,058,356
31/07/2019 0.136606 0.148538 0.136567 0.144730 5,673,630 21,679,481
30/07/2019 0.135019 0.137111 0.133047 0.136627 4,720,381 20,465,682
29/07/2019 0.133859 0.140187 0.132217 0.135035 4,487,454 20,227,278
28/07/2019 0.133613 0.135288 0.129359 0.133843 4,907,373 20,048,604
27/07/2019 0.142949 0.144923 0.132203 0.133607 3,767,493 20,013,334
26/07/2019 0.139485 0.143124 0.136420 0.142949 2,987,802 21,412,643
25/07/2019 0.137713 0.142042 0.137122 0.139087 2,798,823 20,834,242
24/07/2019 0.135060 0.138260 0.128224 0.137889 3,897,493 20,654,671
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cortex

Cortex (CTXC) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate CTXC through the process of mining. Cortex has a current supply of 299,792,458 CTXC with 149,792,458 CTXC in circulation. The last known price of Cortex is 0.113050 USD and is up 0.64% over the last 24 hours. It is currently trading on 28 active market(s) with 3,542,607 USD traded over the last 24 hours. More information can be found at http://www.cortexlabs.ai/.
Estatísticas de Cortex
Preço de Cortex 0.113050 USD
ROI de Cortex -86.17%
Ranking no mercado #168
Cap. de Mercado 16,933,986 USD
Volume em 24 horas 3,542,607 USD
Fornecimento Circulante 149,792,458 CTXC
Fornecimento Total 299,792,458 CTXC
Fornecimento Máximo 299,792,458 CTXC
Valor mais alto 2.41 USD
(30/04/2018)
Valor mais baixo 0.090602 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.481099 USD /
0.090686 USD
Alta / Baixa em 90 dias 0.405005 USD /
0.098357 USD
Alta / Baixa em 30 dias 0.163683 USD /
0.098357 USD
Alta / Baixa em 7 dias 0.126918 USD /
0.100502 USD
Alta / Baixa em 24 horas 0.115229 USD /
0.111380 USD
Alta / Baixa ontem 0.119468 USD /
0.111380 USD
Abertura / Fechamento de ontem 0.118576 USD /
0.114046 USD
Mudança de ontem $-0.004529 USD (-3.82%)
Volume de ontem $3,901,426 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)