New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Cortex Cortex (CTXC)
0.063569 USD (-5.78%)
0.00000799 BTC (-3.98%)
0.00036674 ETH (-3.67%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,522,166 USD
1,197 BTC
54,935 ETH
Volume (24h)
906,464 USD
113.97 BTC
5,230 ETH
Fornecimento Circulante
149,792,458 CTXC
Fornecimento Total
299,792,458 CTXC
Fornecimento Máximo
299,792,458 CTXC

Dados históricos para Cortex

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.067237 0.067772 0.063518 0.064276 921,037 9,628,013
17/10/2019 0.066284 0.068000 0.064724 0.067237 998,896 10,071,638
16/10/2019 0.071601 0.071618 0.063782 0.066256 1,431,767 9,924,588
15/10/2019 0.072455 0.073263 0.071063 0.071516 1,288,308 10,712,627
14/10/2019 0.071983 0.073133 0.071192 0.072323 1,258,141 10,833,404
13/10/2019 0.069321 0.074617 0.069058 0.071983 1,614,329 10,782,463
12/10/2019 0.071411 0.072040 0.068563 0.069398 1,424,507 10,395,314
11/10/2019 0.075820 0.075985 0.071094 0.071411 1,453,034 10,696,894
10/10/2019 0.080447 0.080688 0.074063 0.076048 1,564,858 11,391,427
09/10/2019 0.079386 0.083170 0.079314 0.080655 1,953,995 12,081,450
08/10/2019 0.081050 0.083313 0.078118 0.079368 2,394,827 11,888,694
07/10/2019 0.079035 0.081381 0.078149 0.081056 2,444,571 12,141,511
06/10/2019 0.085575 0.085728 0.079999 0.080018 2,444,064 11,986,089
05/10/2019 0.090119 0.090305 0.084586 0.085540 1,899,725 12,813,220
04/10/2019 0.100060 0.101234 0.087123 0.090119 4,105,637 13,499,205
03/10/2019 0.100898 0.107111 0.093679 0.100082 2,707,906 14,991,473
02/10/2019 0.077707 0.103213 0.077554 0.101170 4,846,087 15,154,505
01/10/2019 0.074025 0.078801 0.073960 0.077707 1,580,743 11,639,867
30/09/2019 0.072469 0.075512 0.069470 0.074318 3,139,268 11,132,223
29/09/2019 0.076066 0.076153 0.068527 0.072252 1,879,812 10,822,835
28/09/2019 0.065127 0.077917 0.065000 0.075739 3,622,796 11,345,132
27/09/2019 0.062668 0.065662 0.059192 0.065244 2,006,480 9,773,072
26/09/2019 0.061941 0.067273 0.060240 0.062686 1,264,860 9,389,918
25/09/2019 0.064154 0.066949 0.059719 0.061941 1,346,699 9,278,369
24/09/2019 0.080231 0.081111 0.061876 0.064154 1,998,174 9,609,772
23/09/2019 0.085833 0.085949 0.080201 0.080353 2,191,751 12,036,312
22/09/2019 0.089141 0.089597 0.085110 0.085967 1,372,062 12,877,233
21/09/2019 0.091430 0.096046 0.087788 0.089053 1,902,152 13,339,468
20/09/2019 0.093499 0.093531 0.090159 0.091499 1,595,379 13,705,862
19/09/2019 0.094854 0.095010 0.086024 0.093502 1,804,090 14,005,929
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Cortex

Cortex (CTXC) is a cryptocurrency token and operates on the Ethereum platform. Users are able to generate CTXC through the process of mining. Cortex has a current supply of 299,792,458 CTXC with 149,792,458 CTXC in circulation. The last known price of Cortex is 0.063569 USD and is down 5.78% over the last 24 hours. It is currently trading on 32 active market(s) with 906,464 USD traded over the last 24 hours. More information can be found at http://www.cortexlabs.ai/.
Estatísticas de Cortex
Preço de Cortex 0.063569 USD
ROI de Cortex -92.22%
Ranking no mercado #302
Cap. de Mercado 9,522,166 USD
Volume em 24 horas 906,464 USD
Fornecimento Circulante 149,792,458 CTXC
Fornecimento Total 299,792,458 CTXC
Fornecimento Máximo 299,792,458 CTXC
Valor mais alto 2.41 USD
(30/04/2018)
Valor mais baixo 0.059158 USD
(27/09/2019)
Alta / Baixa em 52 semanas 0.405005 USD /
0.059192 USD
Alta / Baixa em 90 dias 0.163683 USD /
0.059192 USD
Alta / Baixa em 30 dias 0.107111 USD /
0.059192 USD
Alta / Baixa em 7 dias 0.074617 USD /
0.063420 USD
Alta / Baixa em 24 horas 0.067637 USD /
0.063420 USD
Alta / Baixa ontem 0.067772 USD /
0.063518 USD
Abertura / Fechamento de ontem 0.067237 USD /
0.064276 USD
Mudança de ontem $-0.002962 USD (-4.40%)
Volume de ontem $921,037 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)