×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,930Mercados:  20,561Cap. de Mercado:  $197,043,074,067Vol 24h:  $62,417,389,264Domínio de BTC:  66.6%
Cap. de Mercado:  $197,043,074,067Vol 24h:  $62,417,389,264Domínio de BTC:  66.6%Criptomoedas:  4,930Mercados:  20,561

Chronobank (TIME)

$1.47 USD (0.17%)
0.00020241 BTC (-0.47%)
0.01007546 ETH (-1.60%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $1,042,256 USD
    143.73248374 BTC
    7,155 ETH
  • Volume (24h)
    $24,663.80 USD
    3.40126396 BTC
    169.30810016 ETH
  • Fornecimento Circulante
    710,113 TIME
  • Historical data for Chronobank

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 12, 2019
    1.49
    1.57
    1.39
    1.51
    24,342.15
    1,072,112
    Dec 11, 2019
    1.42
    1.64
    1.36
    1.49
    26,031.25
    1,054,907
    Dec 10, 2019
    1.63
    1.64
    1.40
    1.42
    28,008.68
    1,009,982
    Dec 09, 2019
    1.37
    1.69
    1.34
    1.63
    26,650.15
    1,155,150
    Dec 08, 2019
    1.36
    1.58
    1.31
    1.37
    27,633.44
    976,122
    Dec 07, 2019
    1.55
    1.55
    1.33
    1.36
    25,997.86
    967,516
    Dec 06, 2019
    1.51
    1.55
    1.26
    1.55
    25,904.50
    1,098,841
    Dec 05, 2019
    1.24
    1.52
    1.23
    1.51
    27,043.27
    1,070,097
    Dec 04, 2019
    1.24
    1.41
    1.22
    1.24
    24,040.31
    879,566
    Dec 03, 2019
    1.39
    1.44
    1.23
    1.24
    20,790.91
    881,026
    Dec 02, 2019
    1.44
    1.46
    1.34
    1.39
    23,636.89
    989,386
    Dec 01, 2019
    1.41
    1.45
    1.31
    1.44
    33,586.78
    1,020,801
    Nov 30, 2019
    1.39
    1.49
    1.32
    1.41
    29,706.18
    1,000,561
    Nov 29, 2019
    1.30
    1.49
    1.28
    1.39
    30,148.13
    984,649
    Nov 28, 2019
    1.41
    1.44
    1.27
    1.30
    20,878.38
    923,249
    Nov 27, 2019
    1.31
    1.43
    1.22
    1.43
    20,764.59
    1,014,674
    Nov 26, 2019
    1.31
    1.36
    1.16
    1.24
    20,298.28
    877,705
    Nov 25, 2019
    1.24
    1.35
    1.11
    1.31
    31,756.90
    929,557
    Nov 24, 2019
    1.29
    1.32
    1.15
    1.25
    24,449.76
    885,810
    Nov 23, 2019
    1.23
    1.35
    1.16
    1.29
    27,080.45
    912,770
    Nov 22, 2019
    1.37
    1.42
    1.14
    1.23
    28,200.85
    870,928
    Nov 21, 2019
    1.51
    1.55
    1.28
    1.37
    26,746.59
    976,223
    Nov 20, 2019
    1.43
    1.57
    1.26
    1.51
    24,415.10
    1,073,863
    Nov 19, 2019
    1.48
    1.60
    1.34
    1.43
    25,733.72
    1,016,231
    Nov 18, 2019
    1.42
    1.65
    1.42
    1.48
    25,787.17
    1,052,401
    Nov 17, 2019
    1.39
    1.64
    1.30
    1.42
    26,179.02
    1,008,478
    Nov 16, 2019
    1.56
    1.60
    1.26
    1.39
    20,900.65
    986,572
    Nov 15, 2019
    1.63
    1.67
    1.47
    1.56
    26,611.00
    1,106,296
    Nov 14, 2019
    1.63
    1.68
    1.47
    1.63
    27,307.51
    1,155,348
    Nov 13, 2019
    1.54
    1.67
    1.44
    1.63
    27,975.54
    1,157,103

Sobre Chronobank

Chronobank was founded in 2016 in Sydney, Australia with the vision of transforming the way Individuals access jobs and Businesses connect with Contractors.

As a Fintech Company focusing on HR-solutions, Chronobank reduces & eliminates the barriers to Recruitment and Payment Processes for both Workers and Employers by utilizing Blockchain Technology.

Chronobank’s achievements in development range from successfully launching dApps like the LaborX.io job platform and the TimeX.io cryptocurrency exchange, up to working on its own side chain with custom consensus algorithm.

Estatísticas de Chronobank

Chronobank Price
$1.47 USD
Chronobank ROI
-85.32%
Ranking no mercado
#841
Cap. de Mercado
$1,042,256 USD
Volume em 24 horas
$24,663.80 USD
Fornecimento Circulante
710,113 TIME
Fornecimento Total
710,113 TIME
Fornecimento Máximo
Sem Dados
Valor mais alto
$53.97 USD
(Jan 06, 2018)
Valor mais baixo
$0.966807 USD
(Sep 29, 2019)
Alta / Baixa em 52 semanas
$5.41 USD /
$0.966807 USD
Alta / Baixa em 90 dias
$2.21 USD /
$0.966807 USD
Alta / Baixa em 30 dias
$1.69 USD /
$1.11 USD
Alta / Baixa em 7 dias
$1.69 USD /
$1.26 USD
Alta / Baixa em 24 horas
$1.57 USD /
$1.39 USD
Alta / Baixa ontem
$1.57 USD /
$1.39 USD
Abertura / Fechamento de ontem
$1.49 USD /
$1.51 USD
Mudança de ontem
$0.024227 USD (1.63%)
Volume de ontem
$24,342.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.