Coinbase Exchange

Coinbase Exchange

Volume(24h)

R$6,950,124,009.65

46,943 BTC

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Avalanche

R$154.83

R$1,916,871.70R$6,475,982.90

R$217,133,029

3.12%

615

Recentemente

2

Ethereum

R$10,027.42

R$35,460,750.47R$27,856,093.44

R$1,110,395,819

15.98%

819

Recentemente

3

Bitcoin

R$147,986.43

R$53,149,981.52R$38,788,873.59

R$2,341,061,446

33.68%

848

Recentemente

4

Solana

R$260.38

R$16,952,989.37R$11,232,056.74

R$316,895,034

4.56%

704

Recentemente

5

Shiba Inu

R$0.00006105

R$4,618,401.63R$7,245,168.90

R$134,324,877

1.93%

595

Recentemente

6

Tether

R$4.87

R$33,333,941.20R$81,808,730.86

R$212,008,738

3.05%

864

Recentemente

7

Cardano

R$2.67

R$5,211,152.10R$5,488,972.52

R$111,821,803

1.61%

651

Recentemente

8

JasmyCoin

R$0.06592

R$307,261.09R$2,317,223.69

R$93,222,648

1.34%

531

Recentemente

9

Bitcoin

R$147,986.43

R$13,072,041.92R$12,830,344.01

R$111,960,151

1.61%

748

Recentemente

10

Ethereum

R$10,027.42

R$6,292,857.32R$7,017,161.18

R$88,927,411

1.28%

631

Recentemente

11

Chainlink

R$36.44

R$3,406,903.78R$8,264,484.73

R$77,882,640

1.12%

575

Recentemente

12

Mirror Protocol

R$1.40

R$141,391.80R$67,435.87

R$30,867,093

0.44%

384

Recentemente

13

Internet Computer

R$40.75

R$2,116,960.81R$8,103,124.77

R$33,058,830

0.48%

549

Recentemente

14

Algorand

R$2.16

R$2,981,128.19R$6,967,981.87

R$77,594,782

1.12%

637

Recentemente

15

Solana

R$259.53

R$2,953,342.41R$3,643,686.35

R$30,357,636

0.44%

629

Recentemente

16

Alchemy Pay

R$0.09429

R$392,321.13R$729,862.85

R$21,618,134

0.31%

499

Recentemente

17

Gala

R$0.4306

R$1,427,637.74R$1,741,255.63

R$28,525,668

0.41%

600

Recentemente

18

Ethereum

R$10,027.42

R$17,347,789.08R$18,300,171.65

R$61,787,814

0.89%

751

Recentemente

19

ApeCoin

R$39.31

R$4,417,759.23R$12,431,909.45

R$66,805,630

0.96%

675

Recentemente

20

Immutable X

R$4.85

R$421,421.75R$2,759,512.99

R$20,926,114

0.30%

479

Recentemente

21

Cosmos

R$58.08

R$3,289,234.65R$4,979,991.07

R$52,238,451

0.75%

583

Recentemente

22

Tether

R$4.88

R$12,524,832.45R$5,724,545.19

R$20,419,944

0.29%

711

Recentemente

23

Polygon

R$3.34

R$2,954,630.27R$7,998,927.88

R$66,869,207

0.96%

656

Recentemente

24

Litecoin

R$350.97

R$7,024,086.65R$7,050,434.13

R$59,380,464

0.85%

675

Recentemente

25

Spell Token

R$0.007368

R$947,842.26R$964,936.37

R$9,709,603

0.14%

308

Recentemente

26

Augur

R$70.07

R$187,649.80R$133,663.00

R$51,990,445

0.75%

242

Recentemente

27

OMG Network

R$12.96

R$960,414.96R$2,960,065.44

R$9,091,434

0.13%

473

Recentemente

28

Ethereum Classic

R$103.92

R$2,949,025.58R$2,550,275.84

R$9,601,888

0.14%

588

Recentemente

29

Tether

R$4.88

R$3,421,953.79R$3,512,848.60

R$9,451,015

0.14%

626

Recentemente

30

Measurable Data Token

R$0.1817

R$204,684.67R$308,944.73

R$8,529,540

0.12%

469

Recentemente

31

Ankr

R$0.2017

R$516,239.48R$726,900.99

R$8,671,762

0.12%

540

Recentemente

32

XYO

R$0.05221

R$71,150.35R$162,522.34

R$7,460,604

0.11%

379

Recentemente

33

Bitcoin

R$147,886.75

R$3,886,152.78R$9,134,439.32

R$50,727,631

0.73%

707

Recentemente

34

Loopring

R$2.61

R$2,518,116.28R$3,341,276.88

R$40,279,800

0.58%

610

Recentemente

35

Chiliz

R$0.6139

R$667,837.15R$881,575.43

R$6,377,108

0.09%

509

Recentemente

36

CLV

R$0.749

R$128,227.49R$270,303.33

R$5,541,039

0.08%

420

Recentemente

37

IDEX

R$0.4597

R$66,417.80R$162,263.68

R$4,748,972

0.07%

406

Recentemente

38

STEPN

R$6.89

R$976,900.17R$1,321,646.51

R$5,697,259

0.08%

536

Recentemente

39

COTI

R$0.587

R$638,515.92R$780,856.01

R$6,937,020

0.10%

513

Recentemente

40

Bitcoin

R$147,986.43

R$6,405,303.16R$7,086,112.91

R$38,736,555

0.56%

694

Recentemente

41

Solana

R$260.36

R$1,753,317.40R$3,315,683.34

R$5,580,742

0.08%

580

Recentemente

42

Ren

R$0.7812

R$488,142.57R$492,984.95

R$4,571,396

0.07%

489

Recentemente

43

Aave

R$493.33

R$1,912,549.81R$3,443,493.54

R$45,319,852

0.65%

612

Recentemente

44

Basic Attention Token

R$2.01

R$1,084,292.89R$2,829,281.02

R$4,418,407

0.06%

475

Recentemente

45

Synapse

R$5.80

R$21,804.19R$272,268.16

R$4,726,811

0.07%

381

Recentemente

46

Stellar

R$0.6664

R$3,754,969.06R$6,604,223.06

R$39,790,153

0.57%

686

Recentemente

47

SuperFarm

R$1.12

R$63,223.34R$76,433.24

R$4,540,722

0.07%

403

Recentemente

48

Adventure Gold

R$2.92

R$27,452.66R$188,850.02

R$4,547,755

0.07%

373

Recentemente

49

Gods Unchained

R$4.24

R$197,033.59R$291,847.31

R$50,079,603

0.72%

444

Recentemente

50

Gala

R$0.4304

R$2,598,426.99R$3,086,614.51

R$41,858,657

0.60%

560

Recentemente

51

Litecoin

R$350.97

R$1,693,699.01R$2,403,737.24

R$4,319,309

0.06%

588

Recentemente

52

Bitcoin

R$147,986.43

R$7,104,686.42R$6,741,265.08

R$38,762,752

0.56%

700

Recentemente

53

Decentraland

R$5.43

R$1,825,358.53R$3,319,316.94

R$42,617,818

0.61%

552

Recentemente

54

Avalanche

R$154.80

R$1,126,232.94R$1,365,539.19

R$24,405,719

0.35%

559

Recentemente

55

Avalanche

R$154.79

R$805,417.38R$938,747.37

R$32,190,804

0.46%

555

Recentemente

56

Dogecoin

R$0.425

R$2,937,157.17R$11,890,209.08

R$34,553,606

0.50%

591

Recentemente

57

Ethereum

R$10,025.38

R$3,888,348.74R$4,483,219.95

R$22,363,236

0.32%

688

Recentemente

58

The Graph

R$0.8295

R$1,907,670.34R$6,508,501.60

R$23,039,390

0.33%

573

Recentemente

59

Tezos

R$9.59

R$2,509,623.94R$7,580,031.69

R$32,696,278

0.47%

484

Recentemente

60

Curve DAO Token

R$6.79

R$2,159,368.12R$2,674,705.87

R$36,432,939

0.52%

574

Recentemente

61

Polkadot

R$50.11

R$4,472,827.28R$3,193,237.40

R$34,029,834

0.49%

567

Recentemente

62

Cronos

R$0.9579

R$1,337,260.83R$1,632,645.41

R$18,750,213

0.27%

559

Recentemente

63

Zcash

R$531.51

R$1,606,948.77R$3,518,025.51

R$19,961,312

0.29%

630

Recentemente

64

Ethereum

R$10,027.42

R$9,079,889.62R$7,646,858.85

R$17,241,648

0.25%

685

Recentemente

65

Ethereum

R$10,027.42

R$8,019,343.12R$8,880,337.40

R$19,663,029

0.28%

698

Recentemente

66

0x

R$2.22

R$2,162,761.11R$1,856,154.07

R$17,469,078

0.25%

606

Recentemente

67

Axie Infinity

R$111.89

R$1,341,644.28R$2,433,635.41

R$15,074,292

0.22%

572

Recentemente

68

Ethereum Name Service

R$63.39

R$1,442,603.57R$1,524,213.19

R$16,355,684

0.24%

548

Recentemente

69

yearn.finance

R$46,128.36

R$1,558,234.80R$5,357,446.60

R$18,325,316

0.26%

644

Recentemente

70

Avalanche

R$154.32

R$1,150,681.47R$1,950,957.76

R$19,023,147

0.27%

574

Recentemente

71

Bitcoin Cash

R$970.86

R$5,139,721.71R$9,208,996.10

R$15,383,320

0.22%

671

Recentemente

72

Filecoin

R$41.23

R$1,659,500.42R$3,644,702.16

R$12,751,626

0.18%

544

Recentemente

73

Uniswap

R$28.48

R$1,704,544.12R$2,598,816.92

R$11,707,993

0.17%

502

Recentemente

74

SushiSwap

R$8.00

R$765,782.01R$8,379,178.90

R$13,764,181

0.20%

493

Recentemente

75

Cardano

R$2.66

R$2,657,702.55R$3,545,670.87

R$11,225,360

0.16%

613

Recentemente

76

UMA

R$17.35

R$733,696.67R$839,133.31

R$9,715,658

0.14%

538

Recentemente

77

USD Coin

R$4.86

R$5,617,961.15R$4,431,586.21

R$11,958,330

0.17%

673

Recentemente

78

Compound

R$361.79

R$2,758,607.22R$5,003,250.97

R$10,166,144

0.15%

624

Recentemente

79

Kyber Network Crystal v2

R$12.91

R$117,029.70R$118,228.55

R$12,094,624

0.17%

414

Recentemente

80

Maker

R$7,011.20

R$1,585,247.30R$2,056,255.57

R$11,599,504

0.17%

620

Recentemente

81

Crypterium

R$1.13

R$30,568.31R$287,714.63

R$11,311,119

0.16%

299

Recentemente

82

Celo

R$6.63

R$527,105.27R$402,914.74

R$9,943,142

0.14%

341

Recentemente

83

Solana

R$260.35

R$2,872,354.07R$3,153,594.37

R$13,235,966

0.19%

629

Recentemente

84

SKALE Network

R$0.4192

R$186,224.78R$608,957.30

R$8,179,518

0.12%

458

Recentemente

85

Amp

R$0.0648

R$345,904.83R$310,074.80

R$7,526,681

0.11%

464

Recentemente

86

PolySwarm

R$0.1237

R$272,842.62R$112,294.01

R$4,519,375

0.07%

397

Recentemente

87

Tether

R$4.86

R$4,281,113.61R$3,032,864.67

R$14,876,912

0.21%

669

Recentemente

88

Quant

R$342.90

R$921,072.00R$1,073,159.90

R$8,124,645

0.12%

551

Recentemente

89

Augur

R$70.07

R$1,379.96R$4,294.44

R$6,806,468

0.10%

181

Recentemente

90

ApeCoin

R$39.29

R$1,147,614.51R$1,148,217.31

R$5,259,607

0.08%

579

Recentemente

91

Powerledger

R$1.37

R$109,410.39R$151,648.00

R$7,576,891

0.11%

432

Recentemente

92

Dash

R$306.60

R$568,245.25R$3,619,017.70

R$7,167,069

0.10%

590

Recentemente

93

Enjin Coin

R$3.53

R$1,359,691.39R$1,705,256.83

R$7,708,124

0.11%

523

Recentemente

94

Synthetix

R$13.68

R$1,130,586.06R$1,440,610.42

R$9,772,643

0.14%

557

Recentemente

95

EOS

R$6.71

R$964,459.45R$1,129,962.17

R$8,848,363

0.13%

562

Recentemente

96

Dai

R$4.88

R$9,235,837.37R$11,069,307.05

R$8,030,231

0.12%

722

Recentemente

97

Oasis Network

R$0.346

R$651,559.68R$868,515.81

R$7,501,620

0.11%

493

Recentemente

98

USD Coin

R$4.88

R$3,117,261.84R$2,552,520.23

R$5,011,840

0.07%

616

Recentemente

99

Circuits of Value

R$0.09964

R$133,349.29R$64,795.64

R$14,353,040

0.21%

318

Recentemente

100

Solana

R$260.06

R$1,696,516.17R$2,054,672.25

R$8,014,490

0.12%

596

Recentemente