Historisk øyeblikksbilde - 18 June 2026

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	$1,260,744,268,666.65	$62,896.47	20,044,753 BTC	$30,432,454,935.56	0.12%	-2.36%	-1.05%
2	ETHEthereum	ETH	$206,313,287,351.32	$1,709.53	120,683,971 ETH *	$12,942,260,782.57	0.24%	-2.19%	2.23%
3	USDTTether USDt	USDT	$186,268,410,366.26	$0.9989	186,471,454,928 USDT *	$66,597,356,472.86	0.00%	-0.01%	-0.01%
4	BNBBNB	BNB	$77,906,837,463.91	$578.01	134,783,492 BNB *	$1,125,978,610.50	0.03%	-3.82%	-4.47%
5	USDCUSDC	USDC	$74,808,259,699.28	$0.9997	74,829,182,431 USDC *	$11,050,486,531.89	-0.01%	-0.01%	-0.01%
6	XRPXRP	XRP	$71,077,899,274.87	$1.1454	62,053,900,985 XRP *	$1,834,719,756.27	-0.11%	-3.35%	0.34%
7	SOLSolana	SOL	$40,395,483,573.80	$69.63	580,173,992 SOL *	$2,261,568,851.89	0.20%	-3.20%	4.20%
8	TRXTRON	TRX	$30,384,866,642.11	$0.3204	94,833,828,727 TRX *	$476,893,294.47	0.06%	-0.33%	1.23%
9	HYPEHyperliquid	HYPE	$17,288,638,318.37	$68.25	253,305,830 HYPE *	$1,167,200,360.93	0.58%	-3.99%	15.81%
10	DOGEDogecoin	DOGE	$12,907,371,592.81	$0.08342	154,718,276,384 DOGE	$534,177,120.68	0.10%	-2.76%	-2.97%
11	LEOUNUS SED LEO	LEO	$8,849,742,878.14	$9.6155	920,363,631 LEO *	$355,644.01	-0.03%	-0.86%	1.14%
12	XLMStellar	XLM	$7,931,429,678.78	$0.2346	33,805,973,766 XLM *	$784,258,401.87	0.08%	4.03%	22.41%
13	ZECZcash	ZEC	$7,617,622,467.75	$455.93	16,707,875 ZEC	$554,880,971.31	-0.36%	-4.39%	6.56%
14	CCCanton	CC	$6,229,969,816.74	$0.1604	38,831,860,098 CC *	$17,603,945.95	-0.10%	-1.14%	-1.32%
15	XMRMonero	XMR	$5,984,660,871.61	$318.90	18,766,790 XMR	$136,814,600.20	-1.37%	-5.28%	-17.89%
16	ADACardano	ADA	$5,945,055,562.29	$0.1634	36,377,168,477 ADA *	$336,500,934.71	0.24%	-1.90%	-4.06%
17	LINKChainlink	LINK	$5,818,007,240.88	$8.0017	727,099,970 LINK *	$253,035,478.53	0.25%	-0.94%	1.51%
18	DAIDai	DAI	$5,363,885,066.06	$0.9997	5,365,382,703 DAI *	$67,994,705.64	0.00%	<0.01%	<0.01%
19	USD1World Liberty Financial USD	USD1	$4,699,558,615.53	$0.9998	4,700,438,758 USD1 *	$1,818,302,544.12	<0.01%	-0.01%	0.12%
20	USDeEthena USDe	USDe	$4,505,002,480.01	$0.9989	4,510,105,464 USDe *	$81,113,186.75	-0.01%	-0.02%	-0.04%
	Gram (prev. Toncoin)
	Bitcoin Cash
	MemeCore
	Hedera
	Litecoin
	Sui
	NEAR Protocol
	Shiba Inu
	Global Dollar
	PayPal USD
	Avalanche
	Cronos
	Bittensor
	Tether Gold
	Worldcoin
	Uniswap
	PAX Gold
	World Liberty Financial
	Ondo
	Mantle
	Aster
	Polkadot
	Ripple USD
	OKB
	Pi
	USDD
	Sky
	DeXe
	Internet Computer
	Bitget Token
	Pepe
	Aave
	Ethereum Classic
	United Stables
	Morpho
	KuCoin Token
	Cosmos
	Ethena
	Render
	Algorand
	Quant
	Kaspa
	Polygon (prev. MATIC)
	Stable
	JUST
	GateToken
	币安人生
	Venice Token
	Jupiter
	Flare
	Humanity
	Filecoin
	XDC Network
	Arbitrum
	Injective
	Aptos
	Nexo
	Midnight
	Pump.fun
	TrueUSD
	Audiera
	Dash
	OFFICIAL TRUMP
	Artificial Superintelligence Alliance
	EURC
	PancakeSwap
	Pudgy Penguins
	Aerodrome Finance
	VeChain
	Lighter
	Bonk
	Sei
	Virtuals Protocol
	Terra Classic
	Celestia
	Jito
	SPX6900
	First Digital USD
	LayerZero
	SKYAI
	Curve DAO Token
	ether.fi
	Stacks
	Kite
	Sun [New]
	Pyth Network
	Immutable
	Gnosis
	AINFT
	FLOKI
	BitTorrent [New]
	Conflux
	Zebec Network
	Tezos
	DoubleZero
	Monad
	Pendle
	Kaia
	Optimism
	JasmyCoin
	Bitcoin SV
	Lido DAO
	Chiliz
	Starknet
	Telcoin
	BUILDon
	Akash Network
	Ethereum Name Service
	The Graph
	Falcon Finance
	IOTA
	Decred
	ETHGas
	Pieverse
	EigenCloud
	Plasma
	Compound
	OriginTrail
	Nexus
	Axie Infinity
	dogwifhat
	Trust Wallet Token
	MX Token
	Raydium
	Maple Finance
	Neo
	Theta Network
	Onyxcoin
	The Sandbox
	Stargate Finance
	THORChain
	Centrifuge
	Basic Attention Token
	Arweave
	ApeCoin
	Decentraland
	Genius Terminal
	Gala
	Fartcoin
	Convex Finance
	edgeX
	Vision
	Sentient
	SafePal
	KAITO
	Vaulta
	ZKsync
	Tagger
	eCash
	WEMIX
	Golem
	Defi App
	1inch
	AWE
	Story
	Banana For Scale
	AB
	dYdX
	Grass
	Cheems (cheems.pet)
	Sonic
	Aethir
	NEXPACE
	Walrus
	CoW Protocol
	DeepBook Protocol
	Four
	River
	YZY MONEY
	MultiversX
	Livepeer
	SOON
	FTX Token
	Kamino
	Synthetix
	Fluid
	Reserve Rights
	Bio Protocol
	Keeta
	Official Melania Meme

Les mer

* Ikke utvinnbar

← Forrige ukeVis alle