Markeder
Kryptovaluta
RangeringKategorierHistoriske øyeblikksbilderToken-opplåsningerYieldsAktiva i den virkelige verden
Ledertavler
TrendingKommendeNylig lagt tilVinnere og tapereMest besøktFellesskapssentiment
Prediksjonsmarkeder
TrendingNytt KryptoPolitikkIdrettFinansTeknologi
NFT
Samlet NFT-statistikkKommende salg
Dashbord
Markeder
MarkedsoversiktSpotmarkedAntall kryptovalutaerBlokkjederangeringNewBitcoin KassebeholdningerBNB KassebeholdningerInnstrømning/utstrømning på børs
Indikatorer
Frykt og grådighetsindeks.Altcoin-sesongindeksIndikatorer for markedssykluserBitcoin-dominansCoinMarketCap 20-indeksenCoinMarketCap 100-indeksen
ETF-strømmer
Krypto-ETF-erBitcoin ETF-erEthereum ETF-erSolana ETF-erXRP ETF-erHyperliquid ETF-er
Teknisk analyse
RSIMACD
Derivater
OversiktLikvidasjonerLikvideringskartLikviderings-heatmapFinansieringsrenter
DexScan
SignalerPopulærtNyVinnereMeme-utforskerTopphandlere
Børser
Sentraliserte børser
SpotDerivater
Desentraliserte børser
SpotDerivater
Samfunn
NyhetsstrømEmnerDirektesendingerArtikler
API
API
Krypto-APIPriserBedriftRessurser
Dokumentasjon
AI-integrasjoner
CMC Agent HubMarkedsplass for ferdigheterCMC MCPx402
Produkter
Produkter
KonverterNyhetsbrevCMC LaunchCMC LabsCMC MaxToppsakerTelegram-botAnnonser
Miniprogram på nettsteder
Opplæring
NyheterAkademiForskningVideoerOrdbok
CMC AI
Spør CMC AIAI-varslerAgentic Charts
Kampanjer
AirdropsDiamantbelønningerLær og tjen
Kalendere
ICO-kalenderHendelseskalender
#
Navn
RWA / Gj.sn. tokenpris
Endring %
Markedsverdi
Volum
Token. markedsv.
Token. vol.
Siste 7 dager
1
GoldGOLD
kr 38,474.17 / kr 38,337.64

0.48%

259,7T kr
--
46,96B kr
3,89B kr

101.68K

68789e-7d-price
2
Apple Inc.AAPL
kr 3,243.50 / kr 3,246.17

0.1%

47,13T kr
97,2B kr

29.96M

329,55M kr
336,63M kr

103.70K

68789a-7d-price
3
Nvidia CorpNVDA
kr 1,782.00 / kr 1,780.23

0.87%

43,02T kr
276,92B kr

155.40M

1,52B kr
1,52B kr

859.17K

687899-7d-price
4
Microsoft CorpMSFT
kr 5,037.91 / kr 5,044.67

0.32%

37,41T kr
86,39B kr

17.14M

244,64M kr
165,95M kr

32.89K

68789a-7d-price
5
Alphabet Inc Class AGOOGL
kr 2,702.23 / kr 2,701.88

0.28%

33,22T kr
81,09B kr

30.01M

2,29B kr
669,27M kr

247.70K

68789b-7d-price
6
SilverSILVER
kr 491.57 / kr 428.59

0.45%

27,49T kr
----
1,03M kr

2.40K

6879f1-7d-price
7
Amazon.com IncAMZN
kr 2,461.14 / kr 2,461.00

0.31%

26,61T kr
80,4B kr

32.67M

278,1M kr
359,03M kr

145.89K

68789a-7d-price
8
Taiwan Semiconductor Manufacturing Co LtdTSM
kr 3,574.33 / kr 3,579.11

0.67%

18,53T kr
76,11B kr

21.29M

186,77M kr
87,49M kr

24.44K

68a5d7-7d-price
9
SpaceXSPCX
kr 1,278.90 / kr 1,276.52

0.7%

17,36T kr
139,69B kr

109.23M

3,9B kr
1,4B kr

1.10M

69f1b5-7d-price
10
Meta Platforms, Inc.META
kr 5,787.11 / kr 5,790.65

0.23%

14,79T kr
69,79B kr

12.05M

372,95M kr
361,13M kr

62.36K

68789b-7d-price
11
Tesla, Inc.TSLA
kr 3,392.98 / kr 3,389.80

0.11%

13,41T kr
110,58B kr

32.59M

1,18B kr
553,21M kr

163.19K

687898-7d-price
12
Broadcom IncAVGO
kr 2,787.20 / kr 2,793.23

0.31%

13,29T kr
71,77B kr

25.75M

212,15M kr
82,95M kr

29.69K

6879c3-7d-price
13
Berkshire Hathaway Inc Class BBRK.B
kr 5,416.79 / kr 5,407.45

0.25%

11,59T kr
22,35B kr

4.12M

21,29M kr
351,91K kr

65.07

6a0b2e-7d-price
14
Eli Lilly And CoLLY
kr 12,860.87 / kr 12,820.66

0%

11,45T kr
36,3B kr

2.82M

111,3M kr
39,79M kr

3.10K

68a6fb-7d-price
15
Walmart IncWMT
kr 1,185.41 / kr 1,188.38

0.16%

9,4T kr
22,1B kr

18.64M

26,4M kr
11,74M kr

9.88K

6879c8-7d-price
16
SK HynixSKHY
kr 1,211.01 / kr 1,210.94

0.59%

8,53T kr
30,63B kr

25.29M

347,95M kr
333,63M kr

275.52K

6a4efd-7d-price
17
JPmorgan Chase & CoJPM
kr 3,175.61 / kr 3,186.48

0.32%

8,43T kr
16,05B kr

5.05M

35,7M kr
26,17M kr

8.21K

6879c7-7d-price
18
Visa IncV
kr 4,010.29 / kr 4,013.81

0.25%

7,49T kr
22,13B kr

5.51M

26,02M kr
94,17K kr

23.46

6879c9-7d-price
19
Micron Technology IncMU
kr 6,549.58 / kr 6,544.82

0.32%

7,41T kr
263,82B kr

40.28M

1,32B kr
568,9M kr

86.92K

68a56f-7d-price
20
Advanced Micro Devices IncAMD
kr 4,230.67 / kr 4,227.79

0.16%

6,93T kr
176,76B kr

41.78M

178,17M kr
155,35M kr

36.74K

68a59a-7d-price
21
Exxon Mobil CorpXOM
kr 1,573.80 / kr 1,596.05

0.26%

6,41T kr
15,04B kr

9.56M

7,94M kr
14,98M kr

9.38K

6879cb-7d-price
22
Johnson & JohnsonJNJ
kr 2,605.02 / kr 2,604.30

0.35%

6,27T kr
13,62B kr

5.22M

6,18M kr
84,93K kr

32.61

68a997-7d-price
23
Mastercard IncMA
kr 6,183.73 / kr 6,189.35

0.09%

5,38T kr
14,81B kr

2.39M

15,48M kr
14,32M kr

2.31K

68a6da-7d-price
24
ASML Holding NVASML
kr 13,515.09 / kr 13,537.70

0.27%

5,2T kr
23,42B kr

1.73M

56,13M kr
33,03M kr

2.44K

68a6fa-7d-price
25
AbbVie IncABBV
kr 2,745.73 / kr 2,736.01

0.41%

4,85T kr
9,46B kr

3.44M

3,13M kr
898,01K kr

328.21

68a988-7d-price
26
Costco Wholesale CorpCOST
kr 9,959.25 / kr 10,027.85

0.1%

4,41T kr
16,71B kr

1.67M

18,81M kr
40,76M kr

4.06K

68a6ff-7d-price
27
Chevron CorpCVX
kr 2,015.79 / kr 2,043.06

0.16%

3,93T kr
10,88B kr

5.39M

34,11M kr
13,27M kr

6.49K

68a5d6-7d-price
28
Coca-Cola CoKO
kr 906.60 / kr 911.16

0.12%

3,9T kr
12,87B kr

14.20M

52,06M kr
29,93M kr

32.84K

68a55c-7d-price
29
Palantir Technologies IncPLTR
kr 1,520.10 / kr 1,519.58

0.15%

3,66T kr
31,95B kr

21.01M

109,05M kr
78,71M kr

51.80K

68a5a1-7d-price
30
Procter & Gamble CoPG
kr 1,567.84 / kr 1,559.94

0.16%

3,63T kr
8,84B kr

5.63M

31,41M kr
2,29M kr

1.47K

68a5a0-7d-price
31
Cisco Systems IncCSCO
kr 891.13 / kr 890.27

0.36%

3,51T kr
14,02B kr

15.73M

28,44M kr
18,13M kr

20.36K

68a55a-7d-price
32
Oracle CorpORCL
kr 1,096.98 / kr 1,099.53

0.12%

3,42T kr
45,96B kr

41.89M

146,71M kr
65,7M kr

59.75K

68a59f-7d-price
33
Merck & Co IncMRK
kr 1,387.25 / kr 1,391.86

0.13%

3,41T kr
7,06B kr

5.08M

2,06M kr
2,53K kr

1.82

68a9a0-7d-price
34
UnitedHealth Group IncUNH
kr 3,724.19 / kr 3,721.47

0.15%

3,33T kr
16,12B kr

4.32M

17,4M kr
8,21M kr

2.20K

6879c8-7d-price
35
Home Depot IncHD
kr 3,244.59 / kr 3,221.41

0.16%

3,23T kr
13,84B kr

4.26M

1,07M kr
190,69K kr

59.19

68a995-7d-price
36
Bank of America CorpBAC
kr 468.63 / kr 476.15

0.18%

3,23T kr
13,44B kr

28.69M

2,48M kr
4,72M kr

9.91K

68a98d-7d-price
37
General Electric CoGE
kr 3,057.56 / kr 3,065.35

0.06%

3,17T kr
11,59B kr

3.79M

14,65M kr
4,41M kr

1.43K

68a6d8-7d-price
38
Philip Morris International IncPM
kr 1,881.52 / kr 1,886.29

0.49%

2,93T kr
7,85B kr

4.17M

1,33M kr
96,6K kr

51.21

68a9a3-7d-price
39
Novartis AgNVS
kr 1,517.79 / --

1.36%

2,86T kr
2,86B kr

1.88M

----6a3353-7d-price
40
Intel CorpINTC
kr 536.47 / kr 536.34

0.71%

2,85T kr
81,93B kr

152.73M

1,1B kr
366,1M kr

682.60K

68a441-7d-price
41
HSBC Holdings PLCHSBC
kr 823.47 / --

0.04%

2,81T kr
1,36B kr

1.65M

----6a3cc4-7d-price
42
AstraZeneca PLCAZN
kr 1,789.34 / kr 1,717.39

1.41%

2,77T kr
4,33B kr

2.42M

1,11M kr
551,18K kr

320.94

68a98a-7d-price
43
Morgan StanleyMS
kr 1,721.74 / kr 1,736.38

0.28%

2,69T kr
7,27B kr

4.22M

--
96,22K kr

55.41

6a3353-7d-price
44
Shell plcSHEL
kr 937.68 / --

0.01%

2,65T kr
5,21B kr

5.55M

----6a3cc4-7d-price
45
Royal Bank of CanadaRY
kr 1,897.18 / --

0.33%

2,62T kr
2,69B kr

1.42M

----6a3cc4-7d-price
46
SAP SESAP
kr 2,255.10 / kr 2,208.20

2.07%

2,6T kr
4,87B kr

2.15M

326,81K kr
--6a3cc4-7d-price
47
Alibaba Group Holding LtdBABA
kr 1,034.44 / kr 1,037.09

0.11%

2,57T kr
8,78B kr

8.49M

107,7M kr
70,31M kr

67.79K

68a5d9-7d-price
48
Applied MaterialsAMAT
kr 3,173.15 / kr 3,168.06

0.79%

2,51T kr
22,3B kr

7.02M

23,98M kr
43,94M kr

13.87K

694e65-7d-price
49
NetflixNFLX
kr 600.68 / kr 457.38

0.11%

2,46T kr
17,25B kr

28.72M

57,92M kr
41,89M kr

91.59K

687908-7d-price
50
Rtx CorpRTX
kr 1,803.22 / kr 1,818.86

0.54%

2,43T kr
6,74B kr

3.74M

437,03K kr
1,39K kr

0.7674

695bd9-7d-price
51
Thermo Fisher Scientific IncTMO
kr 6,563.16 / kr 6,551.88

0.22%

2,43T kr
10,43B kr

1.58M

1,05M kr
509,81 kr

0.07781

68a9a6-7d-price
52
Palo Alto Networks IncPANW
kr 2,970.18 / kr 2,979.61

0.03%

2,43T kr
15,46B kr

5.20M

21,08M kr
4,3M kr

1.44K

68a5d8-7d-price
53
CaterpillarCAT
kr 5,301.40 / kr 5,346.06

0.26%

2,42T kr
20,54B kr

3.87M

199,92K kr
2,33M kr

437.22

6954ee-7d-price
54
Toyota Motor CorpTM
kr 2,051.56 / kr 2,070.34

0.29%

2,41T kr
909,65M kr

443.39K

21,2M kr
559,65 kr

0.2703

68a572-7d-price
55
Texas Instruments IncTXN
kr 2,625.88 / kr 2,662.49

0.24%

2,4T kr
20,2B kr

7.69M

6,89M kr
2,93M kr

1.10K

695de3-7d-price
56
Lam Research CorpLRCX
kr 1,907.63 / kr 1,907.24

0.61%

2,38T kr
28,18B kr

14.77M

9,22M kr
10,54M kr

5.53K

6959fb-7d-price
57
Wells Fargo & CoWFC
kr 794.32 / kr 814.50

0.02%

2,38T kr
6,77B kr

8.52M

12,25M kr
374,98 kr

0.4603

68a59b-7d-price
58
Goldman Sachs Group IncGS
kr 8,215.79 / kr 8,192.66

0.3%

2,36T kr
15,56B kr

1.89M

22,18M kr
11,72M kr

1.43K

68a6dd-7d-price
59
AmgenAMGN
kr 4,353.21 / kr 4,424.31

0.05%

2,35T kr
6,26B kr

1.43M

75,91K kr
2,42M kr

549.19

694e69-7d-price
60
Mitsubishi UFJ Financial Group, Inc.MUFG
kr 203.49 / --

2.61%

2,29T kr
772,89M kr

3.79M

----6a3cc4-7d-price
61
Linde PLCLIN
kr 4,819.36 / kr 4,916.14

1.14%

2,21T kr
7,2B kr

1.49M

16,91M kr
2,23K kr

0.4550

68a55d-7d-price
62
IBMIBM
kr 2,321.90 / kr 2,350.16

0.16%

2,19T kr
5,68B kr

2.44M

42,51M kr
25,22M kr

10.73K

68a6bd-7d-price
63
Crowdstrike Holdings IncCRWD
kr 2,060.45 / kr 2,002.92

0.37%

2,1T kr
15,25B kr

7.40M

10,69M kr
16,05M kr

8.01K

68a993-7d-price
64
Arista NetworksANET
kr 1,621.87 / kr 1,619.35

0.32%

2,04T kr
17,37B kr

10.71M

5,22M kr
9,44M kr

5.83K

694e69-7d-price
65
American Express CoAXP
kr 3,043.79 / kr 3,082.15

0.2%

2,04T kr
6,37B kr

2.09M

8,63M kr
2,25M kr

730.73

68a6bc-7d-price
66
Dell Technologies Inc.DELL
kr 3,132.65 / kr 3,133.41

0.77%

1,99T kr
25,33B kr

8.08M

27,97M kr
26,22M kr

8.37K

6a3353-7d-price
67
Gilead Sciences, Inc.GILD
kr 1,583.64 / kr 1,579.42

0.28%

1,96T kr
4,84B kr

3.05M

----6a3353-7d-price
68
GE Vernova Inc.GEV
kr 7,332.23 / kr 7,351.83

0.04%

1,94T kr
48,71B kr

6.64M

18,42M kr
7,02M kr

955.30

6a3353-7d-price
69
Walt Disney CoDIS
kr 1,103.81 / kr 1,116.75

0.08%

1,9T kr
6,56B kr

5.94M

10,46M kr
2,52M kr

2.26K

68a592-7d-price
70
BHP Group LimitedBHP
kr 748.91 / --

0.94%

1,9T kr
1,91B kr

2.55M

----6a3cc4-7d-price
71
Toronto Dominion BankTD
kr 1,159.09 / --

0.05%

1,89T kr
1,16B kr

1.00M

----6a3cc4-7d-price
72
Citigroup IncC
kr 1,129.82 / kr 1,151.55

0.25%

1,87T kr
9,79B kr

8.66M

76,16K kr
288,52 kr

0.2505

6954fb-7d-price
73
McDonald's CorpMCD
kr 2,616.61 / kr 2,637.90

0.02%

1,85T kr
13,35B kr

5.10M

49,79M kr
20,34M kr

7.71K

6879d3-7d-price
74
TotalEnergies SETTE
kr 831.18 / --

0.01%

1,82T kr
797,5M kr

959.48K

----6a3cc4-7d-price
75
PepsiCo IncPEP
kr 1,336.57 / kr 1,334.87

0.05%

1,82T kr
7,99B kr

5.98M

24,89M kr
3,73M kr

2.79K

68a596-7d-price
76
Shopify IncSHOP
kr 1,413.46 / kr 1,408.93

0.29%

1,81T kr
9,91B kr

7.01M

7,86M kr
14,54M kr

10.32K

68a58b-7d-price
77
Abbott LaboratoriesABT
kr 1,037.05 / kr 1,038.54

0.32%

1,79T kr
6,13B kr

5.91M

15,52M kr
2,97M kr

2.86K

68a437-7d-price
78
Verizon Communications IncVZ
kr 432.26 / kr 452.66

0.07%

1,79T kr
8,22B kr

19.03M

93,96K kr
529,23 kr

1.16

695de7-7d-price
79
Arm Holdings PLC - ADRARM
kr 1,642.39 / kr 1,639.75

0.53%

1,75T kr
9,73B kr

5.92M

36,05M kr
32,98M kr

20.11K

68a56a-7d-price
80
Amphenol CorporationAPH
kr 708.88 / --

0.31%

1,75T kr
9,83B kr

13.87M

----6a3353-7d-price
81
NextEra Energy IncNEE
kr 823.76 / kr 835.01

0.1%

1,72T kr
7,67B kr

9.32M

478,48K kr
1,27K kr

1.52

6959fe-7d-price
82
Deere & CoDE
kr 6,372.48 / kr 6,398.07

0.18%

1,71T kr
5,91B kr

927.43K

43,54K kr
--6958b5-7d-price
83
KLA CorpKLAC
kr 1,313.82 / kr 6,151.98

0.54%

1,71T kr
14,56B kr

11.08M

4,05M kr
355,97K kr

57.86

6959ef-7d-price
84
BlackRock IncBLK
kr 11,069.33 / kr 11,299.46

0.76%

1,7T kr
4,05B kr

366.04K

19,44M kr
4,59M kr

406.68

68a6fa-7d-price
85
Welltower Inc.WELL
kr 2,306.00 / --

0.55%

1,69T kr
3,8B kr

1.64M

----6a3353-7d-price
86
Novo Nordisk A/SNVO
kr 381.48 / kr 392.94

0%

1,68T kr
3,23B kr

8.48M

25,69M kr
10,67M kr

27.17K

68a43e-7d-price
87
Analog DevicesADI
kr 3,460.38 / kr 3,456.91

0.67%

1,67T kr
16,7B kr

4.82M

42,23K kr
2,33M kr

674.10

694e61-7d-price
88
Qualcomm IncQCOM
kr 1,565.14 / kr 1,573.29

0.07%

1,67T kr
22,84B kr

14.59M

56,8M kr
45,48M kr

28.91K

68a545-7d-price
89
Salesforce IncCRM
kr 2,027.33 / kr 2,035.99

0.26%

1,66T kr
11,03B kr

5.44M

18,56M kr
11,86M kr

5.82K

68a5da-7d-price
90
Union Pacific Corp.UNP
kr 2,771.79 / --

0.92%

1,64T kr
6,78B kr

2.44M

----6a3353-7d-price
91
T-Mobile Us IncTMUS
kr 1,531.03 / kr 1,546.92

0.11%

1,62T kr
6,74B kr

4.40M

191,67K kr
191,74 kr

0.1239

695ddb-7d-price
92
Banco Santander S.A.SAN
kr 112.17 / kr 109.97

0.84%

1,61T kr
979,65M kr

8.73M

276,81K kr
249,71 kr

2.27

6a3cc4-7d-price
93
Pfizer IncPFE
kr 277.39 / kr 286.12

0.27%

1,58T kr
9,99B kr

36.02M

39,2M kr
3,11M kr

10.88K

68a412-7d-price
94
Anheuser-Busch INBEV SA/NVBUD
kr 795.32 / kr 783.10

0.12%

1,56T kr
4,08B kr

5.13M

327,33K kr
--6a3cc4-7d-price
95
ConocoPhillipsCOP
kr 1,292.10 / kr 1,311.89

0.19%

1,55T kr
7,49B kr

5.79M

260,39K kr
8,26M kr

6.29K

6954fc-7d-price
96
Danaher CorpDHR
kr 2,180.53 / kr 2,154.05

0.06%

1,53T kr
6,38B kr

2.92M

1,62M kr
543,71K kr

252.41

68a994-7d-price
97
Intuitive Surgical IncISRG
kr 4,286.50 / kr 4,284.37

0.05%

1,51T kr
6,8B kr

1.58M

6,46M kr
5,27M kr

1.23K

6959ed-7d-price
98
Charles Schwab CorporationSCHW
kr 868.04 / kr 886.09

0.26%

1,5T kr
4,83B kr

5.57M

18,9K kr
--695bda-7d-price
Viser 1–100 av 7942
Vis rader
100

Topp tokeniserte aktiva-tokens etter markedsverdi

Siden for tokeniserte eiendeler på CoinMarketCap tilbyr en omfattende oversikt over blokkjedebaserte Tokens som representerer virkelige eiendeler (RWA) som eiendom, råvarer, aksjer og statsobligasjoner. Ettersom tokenisering forvandler tradisjonell finans, hjelper denne siden brukere med å spore ytelsen, markedsverdien og handelsvolum til de beste tokeniserte eiendelene i sanntid. Hvert oppførte prosjekt inkluderer essensielle data, historiske diagrammer og lenker til detaljert analyse. Siden fremhever også nye trender innen RWA-området, inkludert institusjonell adopsjon, DeFi-integrasjon og regulatoriske utviklinger. Enten du er en investor som utforsker fraksjonert eierskap eller en forsker som analyserer den neste bølgen av eiendelsdigitalisering, fungerer denne siden som en pålitelig ressurs.