Historisk øyeblikksbilde - 30 March 2025

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d

Rank	Navn

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTCBitcoin	BTC	kr 17,141,972,510,369.86	kr 863,825.41	19,844,256 BTC	kr 154,896,286,318.11	-0.01%	-0.32%	-4.32%
2	ETHEthereum	ETH	kr 2,286,428,787,402.99	kr 18,950.22	120,654,454 ETH *	kr 103,393,761,418.09	0.15%	-1.15%	-9.93%
3	USDTTether USDt	USDT	kr 1,512,515,230,441.12	kr 10.49	144,182,349,121 USDT *	kr 399,579,217,388.74	0.01%	0.03%	-0.01%
4	XRPXRP	XRP	kr 1,304,487,256,082.78	kr 22.41	58,205,697,378 XRP *	kr 29,659,056,103.11	-0.31%	-0.18%	-12.29%
5	BNBBNB	BNB	kr 899,595,495,978.39	kr 6,314.19	142,471,925 BNB *	kr 12,632,981,690.94	0.08%	-0.23%	-3.45%
6	SOLSolana	SOL	kr 669,928,557,387.99	kr 1,307.71	512,292,346 SOL *	kr 17,196,005,557.34	-0.31%	0.04%	-6.00%
7	USDCUSDC	USDC	kr 631,512,152,311.39	kr 10.49	60,188,245,014 USDC *	kr 58,182,409,761.85	<0.01%	0.01%	<0.01%
8	DOGEDogecoin	DOGE	kr 259,388,125,610.53	kr 1.7450	148,649,826,384 DOGE	kr 8,724,823,039.09	-0.70%	-1.91%	-3.44%
9	ADACardano	ADA	kr 244,475,200,441.70	kr 6.9319	35,268,011,575 ADA *	kr 5,139,675,543.56	-0.35%	-1.96%	-6.88%
10	TRXTRON	TRX	kr 230,574,551,198.53	kr 2.4272	94,994,502,955 TRX *	kr 3,883,945,218.42	-0.25%	-0.25%	0.60%
11	TONToncoin	TON	kr 101,597,149,268.82	kr 40.89	2,484,562,027 TON *	kr 2,921,126,263.07	-0.74%	5.37%	5.92%
12	LINKChainlink	LINK	kr 92,292,985,785.99	kr 140.46	657,099,970 LINK *	kr 2,487,087,638.37	-0.57%	-1.17%	-7.26%
13	LEOUNUS SED LEO	LEO	kr 88,079,216,763.41	kr 95.34	923,835,533 LEO *	kr 28,284,849.61	-0.53%	-5.57%	-6.98%
14	XLMStellar	XLM	kr 86,158,423,967.62	kr 2.7985	30,787,173,651 XLM *	kr 1,092,901,428.61	-0.42%	-0.31%	-5.72%
15	AVAXAvalanche	AVAX	kr 82,099,905,229.54	kr 197.90	414,850,642 AVAX *	kr 2,335,039,584.40	-0.77%	-4.03%	-4.79%
16	SUISui	SUI	kr 78,154,817,801.22	kr 24.66	3,169,845,047 SUI *	kr 8,001,484,694.96	-0.64%	1.59%	2.83%
17	SHIBShiba Inu	SHIB	kr 76,926,419,750.59	kr 0.0001306	589,250,806,511,191 SHIB *	kr 1,779,924,075.94	-0.32%	-1.88%	-3.71%
18	HBARHedera	HBAR	kr 74,244,965,988.80	kr 1.7585	42,220,025,921 HBAR *	kr 1,462,220,692.37	-0.67%	-2.55%	-9.74%
19	LTCLitecoin	LTC	kr 68,177,821,656.96	kr 902.32	75,558,468 LTC	kr 3,196,531,408.09	-0.16%	0.65%	-5.92%
20	DOTPolkadot	DOT	kr 66,240,740,414.25	kr 42.38	1,562,978,510 DOT *	kr 1,235,266,915.26	-0.13%	-0.33%	-10.15%
	MANTRA
	Bitcoin Cash
	Bitget Token
	Dai
	Ethena USDe
	Pi
	Hyperliquid
	Monero
	Uniswap
	Aptos
	NEAR Protocol
	Pepe
	OKB
	Cronos
	Mantle
	First Digital USD
	Internet Computer
	Ondo
	Ethereum Classic
	Aave
	POL (prev. MATIC)
	OFFICIAL TRUMP
	VeChain
	Ethena
	Bittensor
	GateToken
	Celestia
	Filecoin
	Render
	Cosmos
	Kaspa
	Arbitrum
	Algorand
	DeXe
	Sonic (prev. FTM)
	Story
	KuCoin Token
	Jupiter
	Optimism
	Artificial Superintelligence Alliance
	Maker
	XDC Network
	Movement
	Immutable
	Worldcoin
	EOS
	Stacks
	Four
	Bonk
	The Graph
	Injective
	Sei
	Flare
	Quant
	Theta Network
	PayPal USD
	Berachain
	Lido DAO
	Tether Gold
	Nexo
	Jito
	Tezos
	PAX Gold
	Gala
	The Sandbox
	BitTorrent [New]
	Bitcoin SV
	IOTA
	Kaia
	Curve DAO Token
	Flow
	PancakeSwap
	Zcash
	Helium
	Ethereum Name Service
	FLOKI
	JasmyCoin
	Pyth Network
	Raydium
	TrueUSD
	dYdX
	Core
	Decentraland
	Axie Infinity
	MultiversX
	Kava
	Fartcoin
	Ronin
	dogwifhat
	APENFT
	Arweave
	Neo
	Grass
	Starknet
	SPX6900
	Pendle
	Chiliz
	Conflux
	THORChain
	eCash
	Virtuals Protocol
	FTX Token
	Pudgy Penguins
	Aerodrome Finance
	Trust Wallet Token
	Reserve Rights
	ApeCoin
	Beam
	Compound
	Axelar
	Terra Classic
	Amp
	Onyxcoin
	Official Melania Meme
	LayerZero
	Solayer
	Gnosis
	JUST
	Cheems (cheems.pet)
	Akash Network
	Brett (Based)
	Mina
	Morpho
	AIOZ Network
	Safe
	SuperVerse
	MX Token
	Creditcoin
	Dash
	Synthetix
	1inch Network
	Kusama
	KAITO
	Golem
	Polyhedra Network
	Theta Fuel
	Wormhole
	SafePal
	ZKsync
	Aethir
	Blur
	Notcoin
	cat in a dogs world
	Astar
	Nervos Network
	EigenLayer
	Zilliqa
	Mask Network
	WEMIX
	0x Protocol
	ZetaChain
	SPACE ID
	Qtum
	Basic Attention Token
	Convex Finance
	VeThor Token
	Oasis
	Moca Network
	Baby Doge Coin
	Alchemy Pay
	Celo
	DeepBook Protocol
	Livepeer
	OriginTrail
	Osmosis
	Decred
	Popcat (SOL)
	Vana
	Act I : The AI Prophecy
	Holo
	Ankr
	Peanut the Squirrel
	Frax Share
	ai16z
	SATS (Ordinals)
	ORDI
	aelf
	Siacoin
	Drift
	Gas

Last Inn Mer

* Ikke utvinnbar

← Forrige ukeNeste uke →Vis alle