Historisk øyeblikksbilde - 19 May 2024

Markedsverdi:

All

Pris:

All

Volum (24 t):

All

Rank	Navn	Symbol	Markedsverdi	Pris	Sirkulerende forsyning	volume (24h)	% 1 t	% 24 t	% 7 d
1	BTC Bitcoin	BTC	kr 14,024,333,617,124.56	kr 711,872.78	19,700,618 BTC	kr 206,747,787,246.57	-0.10%	-0.99%	7.86%
2	ETH Ethereum	ETH	kr 3,963,333,324,593.18	kr 32,993.59	120,124,343 ETH *	kr 93,957,066,662.84	-0.17%	-1.64%	4.89%
3	USDT Tether USDt	USDT	kr 1,196,777,952,009.02	kr 10.74	111,434,916,580 USDT *	kr 411,498,936,394.37	-0.01%	-0.03%	0.03%
4	BNB BNB	BNB	kr 910,890,498,632.54	kr 6,171.92	147,586,299 BNB *	kr 13,950,891,662.84	-0.13%	-1.01%	-3.33%
5	SOL Solana	SOL	kr 820,114,839,235.33	kr 1,826.89	448,912,672 SOL *	kr 24,704,359,090.88	-0.78%	-1.42%	18.51%
6	USDC USDC	USDC	kr 359,780,181,006.87	kr 10.74	33,498,641,301 USDC *	kr 37,935,267,484.74	-0.01%	-0.01%	-0.01%
7	XRP XRP	XRP	kr 302,656,970,664.40	kr 5.4741	55,288,951,055 XRP *	kr 6,046,031,636.16	-0.05%	-2.25%	2.04%
8	TON Toncoin	TON	kr 233,665,738,335.92	kr 67.25	3,474,486,344 TON *	kr 1,828,996,837.81	0.17%	-2.11%	-9.92%
9	DOGE Dogecoin	DOGE	kr 231,194,461,525.98	kr 1.6015	144,360,326,384 DOGE	kr 8,447,062,555.10	-0.16%	-2.59%	5.58%
10	ADA Cardano	ADA	kr 179,198,110,773.92	kr 5.0224	35,680,129,954 ADA *	kr 2,688,642,417.33	-0.54%	-3.07%	6.84%
11	SHIB Shiba Inu	SHIB	kr 151,021,807,408.91	kr 0.0002563	589,271,894,073,510 SHIB *	kr 3,700,181,652.85	-0.15%	-3.71%	6.89%
12	AVAX Avalanche	AVAX	kr 146,456,357,577.68	kr 382.60	382,790,765 AVAX *	kr 3,313,558,970.97	-0.56%	-4.42%	7.40%
13	TRX TRON	TRX	kr 113,824,805,126.27	kr 1.3017	87,441,295,741 TRX *	kr 2,420,306,044.97	-0.10%	-1.52%	-4.81%
14	DOT Polkadot	DOT	kr 107,147,131,989.13	kr 74.51	1,437,953,431 DOT *	kr 1,399,892,290.35	-0.28%	-3.13%	4.79%
15	LINK Chainlink	LINK	kr 104,560,579,841.96	kr 178.10	587,099,970 LINK *	kr 6,891,375,772.76	-0.33%	1.66%	22.40%
16	BCH Bitcoin Cash	BCH	kr 102,645,776,338.24	kr 5,208.34	19,707,972 BCH	kr 5,110,975,251.62	-0.48%	1.92%	11.95%
17	NEAR NEAR Protocol	NEAR	kr 90,050,525,627.06	kr 83.58	1,077,403,927 NEAR *	kr 3,641,771,051.34	-0.89%	-1.82%	13.00%
18	MATIC Polygon	MATIC	kr 72,709,330,137.62	kr 7.3392	9,906,951,899 MATIC *	kr 2,128,736,802.23	-0.43%	-3.69%	1.84%
19	LTC Litecoin	LTC	kr 65,834,729,027.00	kr 883.11	74,548,794 LTC	kr 2,641,254,526.78	-0.19%	-1.96%	1.03%
20	ICP Internet Computer	ICP	kr 62,878,825,437.27	kr 135.49	464,073,343 ICP *	kr 921,906,461.53	-0.03%	-4.65%	7.60%
	UNUS SED LEO
	Dai
	Uniswap
	Ethereum Classic
	Hedera
	Render
	Pepe
	First Digital USD
	Aptos
	Immutable
	Cronos
	Cosmos
	Arweave
	Mantle
	Filecoin
	Stellar
	OKB
	Kaspa
	The Graph
	Stacks
	Optimism
	Arbitrum
	Maker
	dogwifhat
	VeChain
	Bittensor
	Monero
	Sui
	Fantom
	Injective
	THORChain
	Theta Network
	Fetch.ai
	FLOKI
	Bonk
	Celestia
	Jupiter
	Core
	Lido DAO
	Sei
	Bitget Token
	Algorand
	Akash Network
	Flow
	Gala
	Bitcoin SV
	Aave
	Ondo
	Beam
	SingularityNET
	Quant
	BitTorrent (New)
	Flare
	Ethena
	dYdX (Native)
	Neo
	Axie Infinity
	MultiversX
	Chiliz
	Worldcoin
	eCash
	JasmyCoin
	The Sandbox
	Wormhole
	KuCoin Token
	Tezos
	Conflux
	EOS
	AIOZ Network
	Ronin
	Mina
	ORDI
	Synthetix
	Decentraland
	Starknet
	BOOK OF MEME
	Gnosis
	Pendle
	GateToken
	Nexo
	USDD
	DeXe
	ApeCoin
	Helium
	Kava
	PancakeSwap
	Nervos Network
	IOTA
	Theta Fuel
	Axelar
	Klaytn
	Bitcoin Gold
	Echelon Prime
	Livepeer
	Terra Classic
	SATS
	Tether Gold
	Oasis
	Blur
	Notcoin
	Pyth Network
	MANTRA
	WOO
	Osmosis
	XDC Network
	Jito
	WEMIX
	Ocean Protocol
	Golem
	Curve DAO Token
	TrueUSD
	SuperVerse
	FTX Token
	Astar
	Arkham
	dYdX (ethDYDX)
	Raydium
	0x Protocol
	APENFT
	Radix
	IoTeX
	Enjin Coin
	Ethereum Name Service
	MX TOKEN
	Trust Wallet Token
	Compound
	PAX Gold
	1inch Network
	Memecoin
	Celo
	Ankr
	Ribbon Finance
	ssv.network
	GMT
	Reserve Rights
	ZetaChain
	Terra
	Zilliqa
	Arcblock
	Siacoin
	Ravencoin
	PayPal USD
	SPACE ID
	BinaryX
	Galxe
	aelf
	SKALE
	Zcash
	ether.fi
	Qtum
	Holo
	Dymension
	Rocket Pool
	Biconomy
	Polymesh
	SafePal
	Manta Network
	EthereumPoW
	Basic Attention Token
	Illuvium
	Centrifuge
	Threshold
	OriginTrail
	Loopring
	Dash
	Aragon
	Metis
	NEM
	Casper
	Frax Share
	Altlayer
	Gas
	JUST
	Mask Network
	Decred
	Yield Guild Games
	Chia
	Flux
	Tellor
	RSS3