×
Kryptovaluta: 7,473Markeder: 31,753Markedsverdi: $395,130,604,87024 t vol: $115,857,844,464BTC-dominans: 61.6%
- Kryptovaluta
- Børser
- Headlines
- Products
- Verktøy
- Learn
- Yield Farming
- Chat
- Announcements
Markedsverdi: $395,130,604,87024 t vol: $115,857,844,464BTC-dominans: 61.6%Kryptovaluta: 7,473Markeder: 31,753
Alle kryptovaluta
- Kryptovaluta
- Børser
- Overvåkningsliste
| Rank | Navn | Symbol | Markedsverdi | Pris | Sirkulerende forsyning | Volum (24 t) | % 1 t | % 24 t | % 7 d |
|---|
| Rank | Navn |
|---|
| Rank | Navn | Symbol | Markedsverdi | Pris | Sirkulerende forsyning | Volum (24 t) | % 1 t | % 24 t | % 7 d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $243,529,936,750 | $13,147.48 | 18,522,937 BTC | $42,001,812,691 | 2.76% | 10.33% | 15.51% | ||
2 | ETH | $45,196,662,690 | $399.63 | 113,094,863 ETH | $19,687,273,628 | 1.43% | 8.15% | 6.29% | ||
3 | USDT | $15,923,508,490 | $1.00 | 15,897,187,815 USDT * | $58,771,943,832 | 0.02% | 0.09% | 0.05% | ||
4 | XRP | $11,457,486,923 | $0.253215 | 45,248,061,374 XRP * | $2,174,959,881 | 0.49% | 3.85% | 1.74% | ||
5 | BCH | $4,868,969,625 | $262.47 | 18,550,925 BCH | $3,058,633,896 | 1.40% | 8.09% | 3.23% | ||
6 | BNB | $4,339,904,184 | $30.05 | 144,406,561 BNB * | $489,250,173 | 0.36% | 4.39% | -2.37% | ||
7 | LINK | $4,289,083,495 | $11.04 | 388,509,556 LINK * | $1,241,818,552 | 0.93% | 9.92% | 2.24% | ||
8 | DOT | $3,619,981,559 | $4.25 | 852,647,705 DOT * | $454,664,810 | 1.48% | 8.35% | 1.73% | ||
9 | LTC | $3,584,583,171 | $54.55 | 65,713,978 LTC | $3,399,878,142 | 2.88% | 15.93% | 10.02% | ||
10 | ADA | $3,336,497,523 | $0.107240 | 31,112,484,646 ADA | $757,469,541 | 0.15% | 4.10% | 0.64% | ||
11 | BSV | $3,105,317,789 | $167.41 | 18,548,814 BSV | $919,701,679 | 0.86% | 6.62% | 0.19% | ||
12 | USDC | $2,788,140,559 | $0.999608 | 2,789,234,807 USDC * | $580,474,223 | 0.00% | -0.08% | -0.14% | ||
13 | EOS | $2,489,084,779 | $2.66 | 937,079,124 EOS * | $2,147,903,354 | 1.00% | 4.98% | 1.88% | ||
14 | XMR | $2,185,830,867 | $123.26 | 17,734,103 XMR | $1,375,752,853 | -0.91% | 2.36% | -3.15% | ||
15 | CRO | $2,156,339,792 | $0.103634 | 20,807,305,936 CRO * | $72,808,819 | 1.86% | -2.11% | -25.27% | ||
16 | TRX | $1,922,844,517 | $0.026833 | 71,659,657,369 TRX * | $1,211,243,082 | -0.36% | 3.38% | 0.83% | ||
17 | XLM | $1,769,245,700 | $0.084850 | 20,851,495,078 XLM * | $223,803,026 | -0.02% | 3.94% | 14.33% | ||
18 | XTZ | $1,606,766,602 | $2.15 | 747,338,314 XTZ * | $185,162,572 | 0.04% | 4.31% | -6.31% | ||
19 | WBTC | $1,407,597,645 | $13,113.97 | 107,336 WBTC * | $108,564,058 | 2.32% | 10.02% | 15.17% | ||
20 | NEO | $1,317,554,800 | $18.68 | 70,538,831 NEO * | $683,854,306 | 1.19% | 8.73% | 10.47% | ||
21 | LEO | $1,239,341,034 | $1.24 | 999,498,893 LEO * | $9,321,649 | 0.63% | 1.92% | 4.70% | ||
22 | ATOM | $1,085,215,576 | $5.30 | 204,674,234 ATOM * | $271,213,604 | -1.13% | 3.80% | -6.70% | ||
23 | XEM | $968,295,913 | $0.107588 | 8,999,999,999 XEM * | $41,706,770 | -2.16% | -2.26% | -9.09% | ||
24 | HT | $930,613,065 | $4.49 | 207,039,130 HT * | $154,688,289 | 0.60% | 3.11% | -3.48% | ||
25 | DAI | $915,243,716 | $1.01 | 907,927,217 DAI * | $104,825,639 | -0.05% | 0.27% | -0.08% | ||
26 | BUSD | $805,834,611 | $1.00 | 805,754,036 BUSD * | $746,243,755 | 0.02% | -0.02% | 0.00% | ||
27 | MIOTA | $793,260,476 | $0.285394 | 2,779,530,283 MIOTA * | $11,358,704 | 0.33% | 7.54% | 4.60% | ||
28 | VET | $736,592,466 | $0.011453 | 64,315,576,989 VET * | $121,179,719 | 1.00% | 4.72% | 4.46% | ||
29 | DASH | $735,810,614 | $75.32 | 9,769,420 DASH | $477,706,668 | 0.44% | 4.85% | 7.74% | ||
30 | THETA | $652,738,746 | $0.652739 | 1,000,000,000 THETA * | $44,252,473 | -0.95% | 8.86% | -10.29% | ||
31 | ZEC | $635,414,382 | $61.70 | 10,298,000 ZEC | $520,517,539 | 0.30% | 4.23% | -11.15% | ||
32 | ETC | $625,948,543 | $5.38 | 116,313,299 ETC | $483,306,813 | 1.07% | 5.93% | 0.42% | ||
33 | UNI | $609,841,077 | $2.94 | 207,711,971 UNI * | $619,601,806 | -1.87% | 2.24% | -6.59% | ||
34 | MKR | $569,604,686 | $567.36 | 1,003,957 MKR * | $36,250,513 | 0.54% | 2.99% | 2.77% | ||
35 | FIL | $504,165,514 | $27.56 | 18,295,335 FIL | $120,769,635 | -0.80% | -9.29% | -9.77% | ||
36 | OMG | $472,258,804 | $3.37 | 140,245,398 OMG * | $125,840,795 | 0.13% | 6.49% | 1.64% | ||
37 | UMA | $447,711,450 | $8.09 | 55,318,019 UMA * | $30,832,164 | -1.95% | -0.64% | -3.21% | ||
38 | ONT | $430,678,802 | $0.555368 | 775,484,099 ONT * | $142,468,299 | 0.52% | 3.37% | -3.52% | ||
39 | YFI | $410,441,333 | $13,696.12 | 29,968 YFI * | $341,041,810 | -2.07% | 3.51% | -4.96% | ||
40 | SNX | $372,496,033 | $3.58 | 104,159,489 SNX * | $49,098,867 | -0.40% | 0.13% | -16.53% | ||
41 | FTT | $359,646,474 | $3.81 | 94,346,958 FTT * | $5,864,715 | 1.42% | 6.58% | 4.96% | ||
42 | ALGO | $336,928,035 | $0.308681 | 1,091,509,900 ALGO | $58,406,877 | -0.55% | 7.04% | -4.76% | ||
43 | DOGE | $336,445,450 | $0.002654 | 126,769,986,504 DOGE | $43,395,416 | 0.86% | 2.06% | 0.46% | ||
44 | BTT | $336,526,958 | $0.000340 | 989,968,987,861 BTT * | $105,460,829 | -0.27% | 1.32% | 3.81% | ||
45 | TUSD | $331,948,315 | $1.00 | 331,808,030 TUSD * | $92,698,090 | 0.05% | 0.01% | -0.02% | ||
46 | AAVE | $328,296,996 | $35.52 | 9,243,288 AAVE * | $43,963,620 | -1.12% | 4.41% | -32.21% | ||
47 | BAT | $322,594,411 | $0.217254 | 1,484,868,945 BAT * | $207,678,131 | 0.66% | 3.63% | 1.75% | ||
48 | WAVES | $320,879,302 | $3.11 | 103,322,752 WAVES * | $73,247,997 | 0.04% | 8.43% | 24.78% | ||
49 | COMP | $319,814,520 | $96.34 | 3,319,780 COMP * | $122,457,860 | -1.33% | 0.96% | -10.02% | ||
50 | ABBC | $306,921,140 | $0.522659 | 587,230,742 ABBC | $44,813,724 | 0.83% | -13.46% | 7.56% | ||
51 | OKB | $303,964,620 | $5.07 | 60,000,000 OKB * | $81,483,395 | 0.64% | 5.93% | -15.60% | ||
52 | DGB | $299,560,015 | $0.021918 | 13,667,469,518 DGB | $9,431,968 | 1.00% | 1.75% | -8.23% | ||
53 | REN | $293,730,935 | $0.332075 | 884,532,525 REN * | $108,736,558 | -2.83% | 15.35% | -12.11% | ||
54 | CEL | $283,727,107 | $1.19 | 238,863,520 CEL * | $8,335,639 | 2.42% | 1.38% | -8.07% | ||
55 | ZRX | $281,525,700 | $0.378488 | 743,816,766 ZRX * | $51,448,339 | -0.30% | 3.13% | -0.94% | ||
56 | HEDG | $263,635,354 | $0.757589 | 347,992,397 HEDG * | $810,692 | -0.81% | -3.10% | -15.77% | ||
57 | CELO | $248,462,244 | $2.00 | 124,447,717 CELO * | $2,486,706 | 0.11% | 0.60% | -5.87% | ||
58 | PAX | $244,734,462 | $0.999112 | 244,951,954 PAX * | $209,078,334 | -0.35% | -0.36% | -0.15% | ||
59 | KSM | $242,083,311 | $28.58 | 8,470,098 KSM * | $27,819,422 | 0.76% | 2.27% | -6.46% | ||
60 | QTUM | $224,428,853 | $2.31 | 97,325,140 QTUM * | $317,438,037 | 0.40% | 7.19% | 2.35% | ||
61 | ICX | $217,154,841 | $0.380639 | 570,501,436 ICX * | $11,025,610 | 0.69% | 4.22% | -1.96% | ||
62 | ZIL | $198,375,924 | $0.018826 | 10,537,393,166 ZIL | $22,988,142 | -0.92% | 1.96% | 0.89% | ||
63 | LRC | $186,533,010 | $0.162949 | 1,144,730,218 LRC * | $70,771,055 | -1.27% | 4.30% | -8.90% | ||
64 | EWT | $188,192,309 | $6.26 | 30,062,138 EWT * | $548,580 | 1.98% | 6.64% | -6.71% | ||
65 | KNC | $185,245,475 | $0.934283 | 198,275,485 KNC * | $26,407,939 | 0.84% | 7.82% | -0.72% | ||
66 | HBAR | $177,346,307 | $0.031492 | 5,631,548,841 HBAR * | $24,354,129 | 1.23% | 4.31% | -8.30% | ||
67 | HUSD | $176,164,607 | $0.999453 | 176,261,016 HUSD * | $108,027,480 | -0.03% | -0.07% | -0.12% | ||
68 | DCR | $155,009,938 | $12.76 | 12,151,378 DCR | $7,438,075 | 3.02% | 8.39% | 9.14% | ||
69 | NXM | $152,498,812 | $27.69 | 5,506,854 NXM * | $14,234,753 | 1.39% | 7.40% | -20.34% | ||
70 | QNT | $148,707,893 | $12.32 | 12,072,738 QNT * | $3,693,350 | 5.32% | 10.23% | 10.67% | ||
71 | REP | $142,540,763 | $12.96 | 11,000,000 REP * | $9,168,325 | 0.08% | 1.65% | -2.97% | ||
72 | BTG | $140,433,496 | $8.02 | 17,513,924 BTG | $5,192,114 | 1.47% | 7.01% | 3.84% | ||
73 | LSK | $139,549,517 | $1.11 | 126,192,715 LSK * | $2,985,343 | 0.65% | 3.31% | -1.10% | ||
74 | CVT | $139,099,666 | $0.131176 | 1,060,404,496 CVT * | $2,000,992 | 0.74% | 7.55% | 1.04% | ||
75 | OCEAN | $132,998,075 | $0.350416 | 379,543,323 OCEAN * | $12,078,370 | 2.06% | 1.44% | -2.32% | ||
76 | SC | $132,988,445 | $0.002960 | 44,933,002,992 SC | $5,469,643 | 7.27% | 15.08% | -2.78% | ||
77 | ZB | $123,949,348 | $0.267542 | 463,288,810 ZB * | $10,535,558 | 0.48% | 3.70% | 1.10% | ||
78 | RSR | $124,353,636 | $0.013300 | 9,349,999,000 RSR * | $158,046,623 | -0.85% | 36.72% | 12.16% | ||
79 | NEAR | $123,531,549 | $0.706393 | 174,876,443 NEAR * | $12,904,869 | -2.80% | 2.64% | -37.29% | ||
80 | LUNA | $122,667,401 | $0.317007 | 386,955,460 LUNA * | $3,633,616 | 0.41% | 2.03% | -0.99% | ||
81 | REV | $121,689,605 | $0.010596 | 11,484,410,729 REV * | $490,944 | 0.94% | 1.10% | 1.41% | ||
82 | NANO | $121,610,023 | $0.912657 | 133,248,297 NANO * | $11,099,263 | -0.66% | 2.62% | 14.63% | ||
83 | BAND | $120,720,499 | $5.89 | 20,494,033 BAND * | $60,858,636 | -0.31% | 2.40% | -7.20% | ||
84 | TMTG | $120,638,242 | $0.020187 | 5,975,934,142 TMTG * | $13,665,838 | -0.88% | -3.37% | -5.99% | ||
85 | ENJ | $119,989,684 | $0.145772 | 823,130,411 ENJ * | $6,165,103 | -0.97% | 3.91% | -4.01% | ||
86 | MANA | $110,459,378 | $0.074429 | 1,484,099,634 MANA * | $13,328,331 | -0.09% | 4.19% | -1.25% | ||
87 | STX | $107,814,406 | $0.165286 | 652,288,448 STX * | $847,228 | -1.15% | 0.85% | 0.42% | ||
88 | ANT | $103,184,178 | $3.11 | 33,142,159 ANT * | $24,077,306 | 2.27% | 6.94% | -9.16% | ||
89 | EGLD | $102,624,895 | $7.49 | 13,710,605 EGLD * | $5,414,680 | 0.64% | 4.35% | -6.26% | ||
90 | BCD | $100,049,015 | $0.536476 | 186,492,898 BCD | $3,695,732 | 0.28% | 6.05% | 2.16% | ||
91 | AVAX | $97,705,890 | $3.99 | 24,500,000 AVAX * | $23,548,067 | -0.95% | 4.08% | -2.13% | ||
92 | GNT | $91,289,271 | $0.092149 | 990,670,000 GNT * | $4,216,984 | -0.77% | 2.40% | -10.60% | ||
93 | RVN | $91,465,307 | $0.012530 | 7,299,855,000 RVN | $8,781,201 | 0.40% | 2.82% | -3.97% | ||
94 | AR | $90,114,327 | $2.70 | 33,394,701 AR * | $3,326,253 | 0.18% | -0.80% | -36.87% | ||
95 | HOT | $89,869,357 | $0.000540 | 166,481,121,691 HOT * | $6,573,232 | 2.50% | 7.51% | 9.62% | ||
96 | NMR | $89,294,407 | $26.65 | 3,350,346 NMR * | $8,414,866 | -0.54% | -1.09% | -11.81% | ||
97 | SXP | $89,241,163 | $1.16 | 76,766,934 SXP * | $99,887,078 | -2.72% | 5.91% | -3.16% | ||
98 | AMPL | $88,654,428 | $0.969316 | 91,460,789 AMPL * | $2,704,357 | -1.34% | 8.84% | 17.96% | ||
99 | BTM | $88,553,767 | $0.064115 | 1,381,179,719 BTM | $22,002,578 | -0.02% | 4.94% | -1.21% | ||
100 | SUSHI | $87,908,669 | $0.667826 | 131,634,127 SUSHI * | $38,398,004 | -1.86% | 5.42% | -5.66% | ||
101 | BAL | $87,730,053 | $12.63 | 6,943,831 BAL * | $45,829,493 | 0.59% | 0.85% | -10.77% | ||
102 | OXT | $87,169,777 | $0.237142 | 367,584,352 OXT * | $5,558,922 | -1.34% | 2.21% | -6.81% | ||
103 | MONA | $86,166,527 | $1.31 | 65,729,675 MONA | $1,912,900 | 2.39% | 4.07% | 4.91% | ||
104 | CKB | $86,266,375 | $0.004088 | 21,102,250,148 CKB * | $6,652,502 | 0.18% | 1.44% | -10.32% | ||
105 | NEXO | $86,023,583 | $0.153614 | 560,000,011 NEXO * | $9,342,512 | 1.67% | 6.56% | 19.07% | ||
106 | IOST | $84,823,034 | $0.005571 | 15,225,550,092 IOST * | $27,078,328 | 0.25% | 7.69% | -3.61% | ||
107 | SNT | $83,616,947 | $0.024094 | 3,470,483,788 SNT * | $5,432,836 | 0.92% | 5.70% | -2.58% | ||
108 | SOL | $83,549,775 | $1.91 | 43,771,859 SOL * | $18,157,618 | -0.63% | 0.84% | -15.83% | ||
109 | RUNE | $79,491,434 | $0.501738 | 158,432,088 RUNE * | $5,540,190 | -1.79% | 4.12% | -10.31% | ||
110 | STORJ | $76,972,603 | $0.387477 | 198,650,514 STORJ * | $19,816,792 | -0.98% | 3.36% | -26.88% | ||
111 | XVG | $76,682,762 | $0.004683 | 16,375,882,143 XVG | $1,807,234 | 1.91% | 8.46% | 4.93% | ||
112 | KCS | $75,731,831 | $0.938106 | 80,728,394 KCS * | $8,539,709 | 1.93% | 2.58% | 7.74% | ||
113 | RLC | $70,254,346 | $0.877403 | 80,070,793 RLC * | $6,890,987 | -0.16% | 9.68% | -7.99% | ||
114 | YFII | $68,313,163 | $1,769.95 | 38,596 YFII * | $209,354,922 | -2.39% | -2.53% | -15.64% | ||
115 | BNT | $69,205,526 | $0.996753 | 69,430,957 BNT * | $51,298,046 | 2.16% | 11.04% | -22.07% | ||
116 | CHSB | $68,520,672 | $0.074203 | 923,415,697 CHSB * | $354,874 | 0.95% | 3.75% | -5.15% | ||
117 | DIVI | $67,386,833 | $0.034449 | 1,956,138,125 DIVI | $570,328 | 0.33% | 1.39% | -9.17% | ||
118 | PAXG | $66,930,671 | $1,931.33 | 34,655 PAXG * | $3,546,524 | -0.09% | 0.86% | 1.61% | ||
119 | GNO | $65,147,215 | $58.98 | 1,104,590 GNO * | $1,795,540 | -1.07% | 19.67% | 30.20% | ||
120 | KAVA | $63,760,651 | $1.90 | 33,485,395 KAVA * | $10,895,898 | -0.12% | 3.17% | -18.09% | ||
121 | MATIC | $63,288,460 | $0.016522 | 3,830,626,432 MATIC * | $14,387,334 | -1.54% | 6.08% | -4.25% | ||
122 | APM | $63,363,353 | $0.175097 | 361,875,000 APM * | $5,549,624 | -1.08% | -3.01% | 89.08% | ||
123 | STEEM | $61,960,388 | $0.159117 | 389,401,692 STEEM * | $4,671,783 | 0.46% | 3.39% | 0.21% | ||
124 | PNT | $65,835,050 | $0.003133 | 21,014,319,521 PNT * | $212,305 | 7.24% | 3.18% | 13.75% | ||
125 | KMD | $60,996,196 | $0.498500 | 122,359,371 KMD | $3,327,022 | 0.90% | 2.47% | -9.62% | ||
126 | ZEN | $60,299,309 | $5.91 | 10,200,475 ZEN | $7,358,214 | 0.45% | 3.15% | -3.23% | ||
127 | JST | $58,659,990 | $0.025952 | 2,260,326,706 JST * | $72,498,945 | -0.21% | 3.11% | -7.04% | ||
128 | HNT | $57,742,925 | $1.13 | 51,131,530 HNT | $1,772,445 | -0.06% | 4.61% | -13.95% | ||
129 | NRG | $57,805,613 | $1.70 | 34,084,533 NRG | $2,599,366 | 3.20% | 16.15% | 10.72% | ||
130 | BTS | $56,822,774 | $0.018957 | 2,997,460,000 BTS * | $4,462,531 | 0.72% | 3.96% | -1.74% | ||
131 | SRM | $55,996,368 | $1.12 | 50,000,000 SRM * | $46,984,705 | -0.68% | 6.87% | -17.52% | ||
132 | UQC | $55,790,440 | $5.58 | 10,000,000 UQC * | $10,788,927 | 10.63% | 9.38% | 11.27% | ||
133 | HIVE | $55,343,705 | $0.137071 | 403,760,349 HIVE * | $2,099,820 | -0.03% | 3.44% | -9.62% | ||
134 | RIF | $54,665,886 | $0.083323 | 656,073,345 RIF * | $391,388 | 0.39% | -3.29% | -9.29% | ||
135 | ETN | $53,998,458 | $0.005293 | 10,201,769,936 ETN | $1,451,727 | -0.10% | 0.48% | 3.96% | ||
136 | UBT | $53,016,281 | $0.356292 | 148,799,999 UBT * | $2,045,693 | 2.66% | 16.22% | 14.86% | ||
137 | CHZ | $52,359,136 | $0.010641 | 4,920,737,861 CHZ * | $5,202,257 | -0.53% | 2.38% | -1.41% | ||
138 | WAXP | $52,148,648 | $0.038050 | 1,370,545,620 WAXP * | $508,537 | 0.10% | 2.03% | -3.54% | ||
139 | UTK | $51,785,812 | $0.115080 | 450,000,000 UTK * | $4,588,290 | 1.27% | 4.35% | -8.60% | ||
140 | ARDR | $51,566,447 | $0.051618 | 998,999,495 ARDR * | $2,486,582 | 1.32% | 6.22% | 3.58% | ||
141 | FTM | $51,182,017 | $0.024057 | 2,127,488,124 FTM * | $7,387,393 | -2.98% | 4.77% | -14.99% | ||
142 | MCO | $51,476,043 | $3.26 | 15,793,831 MCO * | $5,465,006 | 2.03% | -3.35% | -20.81% | ||
143 | IRIS | $51,165,797 | $0.060437 | 846,594,210 IRIS * | $4,292,456 | -0.18% | 3.15% | -10.89% | ||
144 | TFUEL | $51,494,547 | $0.010376 | 4,962,631,792 TFUEL * | $8,238,887 | -1.32% | 8.58% | 6.56% | ||
145 | VLX | $50,593,971 | $0.035841 | 1,411,632,215 VLX * | $2,536,050 | 0.64% | -2.47% | -27.54% | ||
146 | ELF | $50,445,028 | $0.092648 | 544,480,200 ELF * | $7,673,911 | -0.39% | 1.85% | -0.39% | ||
147 | MAID | $49,324,937 | $0.108993 | 452,552,412 MAID * | $203,489 | 2.12% | 9.07% | 29.66% | ||
148 | HC | $49,563,614 | $1.11 | 44,840,422 HC | $9,008,114 | 1.08% | 4.58% | -0.56% | ||
149 | TOMO | $49,153,793 | $0.648656 | 75,777,900 TOMO | $7,223,601 | -0.77% | 5.53% | -17.84% | ||
150 | ANKR | $48,870,000 | $0.008383 | 5,829,566,044 ANKR * | $15,101,761 | 0.12% | 7.69% | 4.59% | ||
151 | HYN | $46,948,595 | $0.148212 | 316,765,917 HYN * | $344,201 | 1.71% | -9.06% | -23.46% | ||
152 | WAN | $45,611,609 | $0.270412 | 168,674,306 WAN * | $1,186,303 | 1.05% | 8.77% | 3.62% | ||
153 | SHR | $45,564,915 | $0.022507 | 2,024,478,263 SHR * | $5,177,570 | 1.33% | 4.33% | -3.43% | ||
154 | STRAT | $44,071,376 | $0.440700 | 100,003,022 STRAT * | $4,021,276 | 0.74% | 14.39% | 0.02% | ||
155 | XZC | $43,349,651 | $3.90 | 11,124,743 XZC | $7,925,288 | 0.00% | 4.05% | -2.64% | ||
156 | MXC | $43,065,782 | $0.016529 | 2,605,538,083 MXC * | $3,552,537 | 0.00% | 0.11% | -9.78% | ||
157 | STAKE | $42,423,854 | $14.10 | 3,009,309 STAKE * | $6,406,085 | 5.11% | 22.55% | 13.45% | ||
158 | HXRO | $40,751,168 | $0.223924 | 181,986,452 HXRO * | $576,617 | 0.82% | 4.67% | 2.78% | ||
159 | GT | $40,281,031 | $0.513044 | 78,513,806 GT * | $29,883,955 | 0.04% | 2.33% | -2.90% | ||
160 | CRV | $38,700,115 | $0.384280 | 100,708,075 CRV * | $20,778,079 | -2.02% | 4.83% | -21.50% | ||
161 | HNS | $38,201,247 | $0.120862 | 316,072,648 HNS * | $1,074,336 | 0.95% | -3.87% | -19.23% | ||
162 | EURS | $37,391,166 | $1.17 | 31,979,207 EURS * | $1,290,425 | -0.13% | 1.62% | 1.07% | ||
163 | NPXS | $37,392,913 | $0.000159 | 234,544,488,396 NPXS * | $2,420,191 | -0.13% | 1.99% | -6.47% | ||
164 | ARK | $37,593,790 | $0.301676 | 124,616,517 ARK * | $1,714,029 | -0.11% | 9.15% | -0.45% | ||
165 | PNK | $36,514,457 | $0.065995 | 553,290,265 PNK * | $8,398,084 | 3.39% | 54.87% | 16.73% | ||
166 | AE | $36,626,716 | $0.113329 | 323,189,222 AE | $11,501,863 | -0.82% | 6.52% | -0.62% | ||
167 | VSYS | $35,781,624 | $0.016906 | 2,116,508,206 VSYS * | $1,671,611 | 0.57% | 0.75% | -12.51% | ||
168 | POWR | $35,294,568 | $0.083229 | 424,067,509 POWR * | $1,095,606 | 0.86% | 6.54% | -1.71% | ||
169 | AION | $34,863,450 | $0.074459 | 468,225,632 AION | $1,964,154 | -0.89% | 3.10% | -8.66% | ||
170 | WICC | $34,647,592 | $0.183321 | 189,000,000 WICC * | $3,457,774 | 4.07% | -6.54% | -14.66% | ||
171 | AGI | $34,718,436 | $0.041233 | 842,014,150 AGI * | $467,580 | 4.09% | 12.95% | -1.78% | ||
172 | TRAC | $34,630,955 | $0.108295 | 319,784,296 TRAC * | $172,329 | -8.36% | 12.71% | 3.23% | ||
173 | FET | $34,504,620 | $0.046246 | 746,113,681 FET * | $5,235,158 | -0.15% | 0.58% | -10.35% | ||
174 | VGX | $34,342,683 | $0.154491 | 222,295,208 VGX * | $1,794,054 | 1.46% | 21.26% | 34.98% | ||
175 | DIA | $34,214,526 | $1.21 | 28,271,916 DIA * | $17,066,282 | -1.99% | 4.05% | -13.55% | ||
176 | SOLVE | $33,341,824 | $0.097877 | 340,651,077 SOLVE * | $643,432 | -0.03% | -1.25% | -4.83% | ||
177 | AOA | $33,471,873 | $0.005116 | 6,542,330,148 AOA * | $5,041,682 | 1.91% | -4.46% | -4.12% | ||
178 | TRB | $32,860,000 | $21.76 | 1,509,867 TRB | $42,076,632 | -2.14% | 12.33% | 2.26% | ||
179 | ELA | $30,960,202 | $1.80 | 17,244,540 ELA | $2,615,045 | -0.15% | -0.62% | 9.70% | ||
180 | SERO | $30,537,843 | $0.103877 | 293,981,983 SERO * | $3,680,657 | -1.08% | -0.53% | -21.67% | ||
181 | ORBS | $30,659,767 | $0.013749 | 2,229,950,518 ORBS * | $363,839 | 0.54% | 1.13% | 6.86% | ||
182 | DATA | $30,336,568 | $0.043700 | 694,194,898 DATA * | $2,662,995 | -0.98% | -1.52% | 9.62% | ||
183 | ONE | $30,447,091 | $0.004867 | 6,255,461,110 ONE * | $3,890,170 | 0.57% | 1.81% | -9.90% | ||
184 | GXC | $30,110,892 | $0.430156 | 70,000,000 GXC * | $11,882,024 | 0.50% | 4.88% | 4.33% | ||
185 | IOTX | $30,117,517 | $0.006243 | 4,823,952,133 IOTX * | $4,262,753 | 2.92% | 5.92% | -5.69% | ||
186 | UOS | $29,429,956 | $0.105253 | 279,611,740 UOS * | $695,211 | 14.50% | 16.01% | 9.83% | ||
187 | DGTX | $28,246,905 | $0.030339 | 931,035,715 DGTX * | $2,394,437 | 2.31% | 5.35% | -0.23% | ||
188 | XSR | $27,737,135 | $0.005980 | 4,637,982,768 XSR * | $1,476,917 | -0.97% | 0.53% | -1.87% | ||
189 | SWTH | $27,086,852 | $0.026647 | 1,016,494,409 SWTH * | $366,910 | -1.07% | 1.13% | -5.99% | ||
190 | WXT | $26,843,964 | $0.008946 | 3,000,500,000 WXT * | $991,494 | 0.03% | -1.41% | -7.40% | ||
191 | RDD | $26,890,706 | $0.000933 | 28,808,713,174 RDD * | $81,327 | 2.58% | -3.08% | -8.86% | ||
192 | TT | $26,795,619 | $0.004551 | 5,887,903,653 TT * | $3,645,654 | -0.46% | 1.00% | -0.74% | ||
193 | MLN | $26,698,590 | $17.89 | 1,492,260 MLN * | $2,516,591 | 0.49% | -0.53% | -21.04% | ||
194 | DAD | $26,380,946 | $0.195993 | 134,601,733 DAD * | $1,399,691 | 0.66% | -1.32% | -7.81% | ||
195 | CRPT | $26,194,021 | $0.263447 | 99,427,872 CRPT * | $211,734 | -3.29% | 14.28% | 4.99% | ||
196 | AVA | $25,799,877 | $0.503580 | 51,232,971 AVA * | $749,870 | -1.42% | -2.40% | -10.50% | ||
197 | WIN | $25,837,384 | $0.000082 | 313,607,571,387 WIN * | $2,539,775 | -0.10% | 4.13% | 6.83% | ||
198 | HEX | $1,968,888,944 | $0.005224 | 376,916,864,841 HEX * | $3,406,587 | -2.11% | 2.63% | 33.85% | ||
199 | XBASE | $795,383,008 | $0.795383 | 1,000,000,000 XBASE * | $? | 1.22% | 7.15% | 8.31% | ||
200 | CCXX | $672,340,348 | $37.92 | 17,732,405 CCXX | $361,466 | -0.02% | -4.11% | 5.88% |
Sist oppdatert: Wed, 21 Oct 2020 23:00:18 UTC