과거 스냅샷 - 28 August 2016

#	이름	종목	시가총액	가격	유통 공급량	거래량(24시간)	% 1시간	% 24시간	%7일

#	이름

#	이름	종목	시가총액	가격	유통 공급량	거래량(24시간)	% 1시간	% 24시간	%7일
1	Bitcoin	BTC	$9,089,310,800	$573.91	15,837,468 BTC	$86,301,632	0.08%	0.61%	-1.25%
2	Ethereum	ETH	$911,880,561	$10.93	83,434,734 ETH	$5,303,044	-0.19%	-2.00%	-2.17%
3	XRP	XRP	$212,054,036	$0.005963	35,562,730,335 XRP *	$592,108	-0.05%	-0.22%	-1.47%
4	Litecoin	LTC	$176,944,388	$3.74	47,313,529 LTC	$2,380,149	0.06%	-0.10%	3.50%
5	Monero	XMR	$121,421,775	$9.51	12,764,403 XMR	$49,325,764	9.86%	85.50%	267.30%
6	Ethereum Classic	ETC	$109,972,182	$1.32	83,403,116 ETC	$4,837,514	-1.71%	-2.85%	-23.46%
7	Steem	STEEM	$99,580,163	$0.784111	126,997,481 STEEM *	$148,232	-0.68%	-9.90%	-45.02%
8	Dash	DASH	$83,140,741	$12.42	6,696,325 DASH	$932,715	0.10%	-1.47%	-7.56%
9	NEM	XEM	$53,506,813	$0.005945	8,999,999,999 XEM *	$240,770	0.62%	3.95%	-5.65%
10	MaidSafeCoin	MAID	$48,072,831	$0.106226	452,552,412 MAID *	$379,119	-1.22%	-4.14%	0.80%
11	Factom	FCT	$26,008,689	$2.97	8,753,219 FCT *	$1,651,147	3.64%	8.25%	24.74%
12	Lisk	LSK	$25,840,425	$0.258404	100,000,000 LSK *	$443,494	3.09%	-1.18%	-15.08%
13	Dogecoin	DOGE	$24,257,404	$0.000229	105,791,788,757 DOGE	$240,313	0.46%	1.47%	-2.57%
14	DigixDAO	DGD	$23,629,789	$11.81	2,000,000 DGD *	$45,455	8.86%	16.25%	17.94%
15	Nxt	NXT	$22,021,855	$0.022044	998,999,994 NXT *	$660,550	-1.58%	-4.72%	-17.43%
16	Waves	WAVES	$15,880,404	$0.158804	100,000,000 WAVES *	$35,981	2.37%	-1.66%	-8.28%
17	Peerplays [old]	PPY	$14,955,464	$14.96	1,000,000 PPY *	$18,923	-2.68%	-7.06%	-14.28%
18	Emercoin	EMC	$14,382,986	$0.374828	38,372,263 EMC	$35,159	-1.61%	-0.54%	-13.47%
19	BitShares	BTS	$13,703,556	$0.005327	2,572,300,000 BTS *	$206,225	-0.89%	-2.12%	-8.87%
20	HyperSpace	AMP	$13,624,814	$0.217700	62,585,264 AMP *	$1,238,097	-2.65%	30.47%	63.94%
21	Stellar	XLM	$10,218,584	$0.001808	5,653,103,727 XLM *	$47,598	-0.81%	-3.67%	-5.50%
22	Counterparty	XCP	$9,274,423	$3.53	2,624,532 XCP *	$75,402	4.47%	19.27%	32.13%
23	NautilusCoin	NAUT	$8,458,796	$0.677522	12,484,895 NAUT *	$509,414	-2.82%	53.78%	89.50%
24	Peercoin	PPC	$8,438,420	$0.359659	23,462,283 PPC	$164,736	-0.93%	-0.91%	1.27%
25	Bytecoin	BCN	$8,362,623	$0.000046	181,246,450,414 BCN	$2,848	-2.38%	1.02%	-12.33%
26	BitCrystals	BCY	$8,111,516	$0.192896	42,051,229 BCY *	$31,164	2.07%	20.98%	42.17%
27	Siacoin	SC	$7,895,880	$0.000443	17,843,416,122 SC	$76,341	-0.01%	-2.34%	-12.54%
28	Xaurum	XAUR	$7,015,918	$0.084960	82,579,347 XAUR *	$48,881	-12.93%	-15.20%	-99.99%
29	Tether	USDT	$6,951,591	$1.00	6,951,591 USDT *	$1,215,111	0.00%	0.00%	0.00%
30	Agoras Tokens	AGRS	$6,209,106	$0.147836	42,000,000 AGRS *	$3,036	-10.79%	8.93%	3.94%
31	Storjcoin X	SJCX	$5,739,882	$0.115915	49,518,143 SJCX *	$17,920	1.06%	0.08%	-2.04%
32	GameCredits	GAME	$5,255,776	$0.092145	57,038,225 GAME	$128,812	-7.47%	-16.38%	-22.16%
33	YbCoin	YBC	$4,963,118	$1.65	3,011,407 YBC *	$40,511	-0.96%	-1.82%	-3.06%
34	Syscoin	SYS	$4,483,603	$0.009280	483,156,170 SYS	$82,127	-1.30%	-6.80%	-26.66%
35	Namecoin	NMC	$4,310,303	$0.292494	14,736,400 NMC	$429,115	0.96%	2.22%	3.89%
36	FedoraCoin	TIPS	$4,204,634	$0.000010	434,064,483,911 TIPS	$1,957	0.00%	1.72%	0.77%
37	Yocoin	YOC	$3,856,089	$0.171783	22,447,409 YOC	$42,174	0.34%	16.90%	18.98%
38	Decred	DCR	$3,764,106	$1.50	2,501,776 DCR	$12,230	1.79%	1.76%	-3.18%
39	BitcoinDark	BTCD	$2,956,087	$2.30	1,283,024 BTCD	$12,485	-0.94%	-2.47%	-2.67%
40	Qwark	QWARK	$2,611,482	$0.041963	62,232,440 QWARK *	$1,811	6.06%	0.36%	-5.92%
41	VPNCoin	VASH	$2,487,945	$0.006215	400,339,746 VASH *	$1,473	-0.32%	-1.07%	-3.43%
42	I/O Coin	IOC	$2,441,155	$0.149994	16,275,016 IOC *	$16,068	-1.11%	5.16%	18.61%
43	Rubycoin	RBY	$2,258,330	$0.096473	23,408,926 RBY *	$1,023	0.09%	-0.48%	11.04%
44	BlackCoin	BLK	$2,122,834	$0.028068	75,631,053 BLK *	$10,124	0.24%	-1.48%	-8.79%
45	DigiByte	DGB	$2,112,880	$0.000298	7,079,844,774 DGB	$33,647	0.09%	-3.71%	-10.86%
46	Stratis	STRAT	$2,069,146	$0.021103	98,051,015 STRAT *	$52,311	3.84%	-10.88%	0.40%
47	GridCoin	GRC	$2,052,719	$0.005403	379,899,532 GRC	$1,376	0.66%	-3.50%	-5.93%
48	ShadowCash	SDC	$2,045,832	$0.311352	6,570,797 SDC *	$10,421	0.72%	16.35%	30.76%
49	Omni	OMNI	$1,992,606	$3.60	553,822 OMNI *	$3,041	0.45%	-3.81%	-10.32%
50	Vcash	XVC	$1,948,085	$0.132009	14,757,220 XVC	$19,238	0.70%	7.70%	20.47%
51	HiCoin	XHI	$1,817,131	$0.029843	60,890,422 XHI	$149,621	-1.13%	6.01%	23.78%
52	HitCoin	HTC	$1,759,543	$0.000160	10,996,318,099 HTC	$38,580	6.19%	72.02%	82.68%
53	Feathercoin	FTC	$1,591,432	$0.011937	133,317,400 FTC	$1,155	0.10%	0.02%	-6.41%
54	MonaCoin	MONA	$1,585,339	$0.041817	37,911,600 MONA	$1,107	-0.86%	-1.98%	6.07%
55	Global Currency Reserve	GCR	$1,565,391	$0.015438	101,399,714 GCR *	$5,206	1.15%	1.30%	3.65%
56	Expanse	EXP	$1,422,506	$0.398468	3,569,939 EXP	$27,980	0.62%	-0.74%	-7.03%
57	Nexus	NXS	$1,345,235	$0.032543	41,337,567 NXS	$820	0.09%	4.94%	25.79%
58	VeriCoin	VRC	$1,324,747	$0.047725	27,758,118 VRC	$6,863	-1.92%	-8.41%	-22.46%
59	RevolutionVR	RVR	$1,286,931	$0.040855	31,500,000 RVR *	$82,436	-0.10%	4.71%	-5.43%
60	Aeon	AEON	$1,269,523	$0.103285	12,291,435 AEON	$49,611	-31.06%	181.99%	403.83%
61	NavCoin	NAV	$1,247,432	$0.020930	59,599,414 NAV *	$176,270	-2.32%	42.70%	27.24%
62	EarthCoin	EAC	$1,219,454	$0.000130	9,346,468,332 EAC	$15,485	-4.05%	-3.12%	-8.71%
63	DNotes	NOTE	$1,210,720	$0.010918	110,895,736 NOTE	$6,610	-0.82%	-8.37%	-16.00%
64	Scotcoin	SCOT	$1,142,055	$0.001142	1,000,000,000 SCOT *	$1,026	0.08%	3.15%	-12.25%
65	ReddCoin	RDD	$1,132,838	$0.000040	28,200,144,612 RDD *	$2,346	11.31%	12.94%	9.27%
66	SolarCoin	SLR	$1,097,771	$0.031785	34,537,770 SLR *	$2,986	-1.21%	-12.20%	-61.30%
67	Auroracoin	AUR	$1,078,685	$0.127032	8,491,467 AUR	$1,616	0.89%	31.24%	9.44%
68	Clams	CLAM	$1,066,177	$0.567423	1,878,983 CLAM *	$1,632	-0.29%	3.15%	-5.68%
69	Primecoin	XPM	$1,014,764	$0.064023	15,850,103 XPM	$2,978	0.02%	-2.70%	-1.91%
70	Vertcoin	VTC	$892,692	$0.031472	28,364,550 VTC	$2,245	-0.04%	0.11%	-3.20%
71	SounDAC	XSD	$878,583	$0.000639	1,374,325,246 XSD *	$769	-0.85%	-29.45%	-53.93%
72	Radium	RADS	$878,175	$0.304615	2,882,900 RADS *	$8,632	-2.04%	-0.46%	-5.24%
73	LBRY Credits	LBC	$877,907	$0.125707	6,983,744 LBC	$232,461	0.12%	15.18%	-24.10%
74	Gulden	NLG	$846,505	$0.002657	318,633,069 NLG	$9,982	1.36%	0.95%	0.71%
75	Novacoin	NVC	$837,319	$0.567965	1,474,245 NVC	$61,324	0.07%	-0.89%	-6.12%
76	Virtacoin	VTA	$807,326	$0.000068	11,801,739,667 VTA	$2,768	0.68%	-27.19%	-37.57%
77	Breakout	BRK	$793,239	$0.045907	17,279,168 BRK	$1,290	0.39%	5.05%	7.32%
78	DigitalNote	XDN	$752,915	$0.000110	6,866,093,632 XDN	$6,444	4.04%	-0.09%	-4.50%
79	Qora	QORA	$740,304	$0.000074	10,000,000,000 QORA *	$9,118	10.84%	7.96%	12.28%
80	Curecoin	CURE	$738,099	$0.027925	26,431,310 CURE	$943	-0.37%	-0.59%	-6.44%
81	WorldCoin	WDC	$720,004	$0.006720	107,135,613 WDC	$864	0.02%	-0.70%	-15.36%
82	BoostCoin	BOST	$718,512	$0.060606	11,855,487 BOST	$5,432	1.25%	15.47%	7.65%
83	Stress	STS	$718,218	$0.001271	565,134,332 STS	$2,115	8.54%	29.09%	90.18%
84	Rise	RISE	$716,604	$0.007007	102,266,890 RISE *	$2,794	0.04%	0.44%	-1.55%
85	GoldCoin	GLC	$649,024	$0.017379	37,345,078 GLC	$1,723	-4.15%	10.35%	21.80%
86	NuBits	USNBT	$635,318	$0.839165	757,084 USNBT *	$3,669	0.09%	-3.00%	18.42%
87	Boolberry	BBR	$628,030	$0.079314	7,918,297 BBR	$447,293	-13.27%	139.24%	180.41%
88	Blocknet	BLOCK	$609,206	$0.155787	3,910,516 BLOCK *	$2,128	-2.56%	-3.61%	-29.43%
89	Startcoin	START	$581,573	$0.012901	45,079,785 START	$1,789	-1.72%	5.69%	-15.91%
90	Adzcoin	ADZ	$574,987	$0.012278	46,829,840 ADZ	$1,179	-0.06%	-0.14%	-3.18%
91	Burst	BURST	$551,519	$0.000355	1,552,447,547 BURST	$3,234	3.08%	2.61%	22.00%
92	Asiadigicoin	ADCN	$527,395	$0.049108	10,739,449 ADCN	$4,084	0.08%	-8.93%	12.94%
93	EverGreenCoin	EGC	$464,897	$0.035533	13,083,379 EGC	$5,323	-2.03%	-2.71%	-13.34%
94	Cryptonite	XCN	$454,856	$0.002215	205,328,613 XCN	$327,535	1.25%	-0.28%	44.88%
95	Infinitecoin	IFC	$409,248	$0.000005	90,596,274,910 IFC	$5,480	-3.00%	-0.58%	-3.47%
96	Project Decorum	PDC	$401,738	$0.008035	50,000,000 PDC *	$7,778	-16.39%	0.00%	-14.77%
97	Krypton	KR	$401,448	$0.138212	2,904,589 KR *	$1,196	-4.73%	-7.87%	-9.77%
98	VootCoin	VOOT	$389,648	$0.005624	69,280,656 VOOT	$757	0.09%	0.61%	7.53%
99	Gambit	GAM	$369,911	$0.242070	1,528,116 GAM *	$5,055	0.79%	-4.85%	-6.65%
100	Syndicate	SYNX	$345,343	$0.044782	7,711,690 SYNX	$90,017	0.08%	9.19%	39.51%
101	NuShares	NSR	$344,552	$0.000275	1,250,785,398 NSR *	$2,252	-1.29%	-0.14%	-6.02%
102	Wild Beast Block	WBB	$315,171	$0.173405	1,817,535 WBB	$2,097	-0.05%	-15.03%	14.30%
103	Riecoin	RIC	$312,335	$0.011884	26,281,625 RIC	$1,124	0.07%	-4.30%	-4.02%
104	TrumpCoin	TRUMP	$294,650	$0.045229	6,514,659 TRUMP	$2,392	0.08%	-3.65%	-5.27%
105	FLO	FLO	$294,594	$0.002372	124,197,561 FLO	$1,481	-1.02%	-6.37%	-18.88%
106	bitCNY	BITCNY	$285,065	$0.147241	1,936,040 BITCNY *	$1,724	0.77%	-0.44%	-2.42%
107	Myriad	XMY	$283,360	$0.000207	1,371,548,496 XMY	$3,322	0.15%	2.31%	-19.32%
108	Unobtanium	UNO	$276,097	$1.40	197,328 UNO	$1,059	-0.18%	0.74%	0.08%
109	Viacoin	VIA	$272,534	$0.012564	21,690,865 VIA	$5,221	-3.06%	15.88%	14.23%
110	Circuits of Value	COVAL	$259,473	$0.000649	400,000,000 COVAL *	$1,789	1.88%	-0.26%	-14.23%
111	XCurrency	XC	$256,401	$0.044876	5,713,561 XC *	$631	0.08%	-16.37%	-47.10%
112	Diem	DIEM	$251,747	$0.000012	21,739,971,929 DIEM	$7,780	-10.02%	-9.63%	-4.17%
113	CloakCoin	CLOAK	$250,116	$0.052205	4,790,990 CLOAK *	$603	0.55%	-3.50%	-12.76%
114	PotCoin	POT	$247,166	$0.001155	214,039,756 POT	$11,982	1.30%	-16.28%	-18.54%
115	NeuCoin	NEU	$234,812	$0.000453	517,915,342 NEU *	$710	0.08%	-13.60%	-12.77%
116	Einsteinium	EMC2	$228,899	$0.001131	202,350,893 EMC2	$27,564	-1.97%	-4.57%	-9.22%
117	SecureCoin	SRC	$226,123	$0.036281	6,232,546 SRC	$881	0.00%	1.31%	-1.91%
118	Bitswift	BITS	$222,106	$0.054816	4,051,823 BITS *	$675	0.09%	-12.41%	-32.19%
119	DT Token	DRACO	$219,464	$0.002743	80,000,000 DRACO *	$25,041	0.98%	-20.40%	-59.16%
120	MediterraneanCoin	MED	$204,193	$0.005050	40,431,897 MED	$4,490	25.82%	40.54%	48.40%
121	Aurum Coin	AU	$200,962	$0.700154	287,025 AU	$3,138	0.09%	172.83%	175.21%
122	Ubiq	UBQ	$200,112	$0.055438	3,609,620 UBQ	$833	1.32%	2.90%	-2.49%
123	StabilityShares	XSI	$196,702	$0.021261	9,251,928 XSI	$975	-0.19%	-1.73%	5.89%
124	NoirShares	NRS	$181,993	$0.073459	2,477,481 NRS	$727	0.08%	-6.00%	-1.25%
125	DubaiCoin	DBIC	$177,426	$0.029883	5,937,465 DBIC	$903	0.08%	-13.89%	-22.19%
126	Shift	SHIFT	$177,394	$0.022330	7,944,275 SHIFT *	$3,969	-4.38%	-6.59%	-8.64%
127	NeosCoin	NEOS	$176,191	$0.020715	8,505,375 NEOS	$1,237	-0.04%	2.45%	-9.86%
128	Capricoin	CPC	$163,532	$0.235994	692,952 CPC *	$1,288	0.09%	-2.27%	-5.02%
129	UnbreakableCoin	UNB	$161,510	$0.070895	2,278,150 UNB	$3,990	0.06%	-11.11%	271.30%
130	CrevaCoin	CREVA	$159,251	$0.005096	31,252,950 CREVA	$22,503	0.11%	-2.59%	-12.52%
131	AudioCoin	ADC	$148,025	$0.000190	779,268,654 ADC	$680	-14.97%	-8.22%	-19.61%
132	MAZA	MAZA	$136,512	$0.000132	1,034,212,090 MAZA	$594	0.09%	-6.23%	-7.71%
133	GeoCoin	GEO	$135,978	$0.055386	2,455,079 GEO *	$531	0.09%	0.39%	-14.09%
134	Horizon	HZ	$131,638	$0.000132	997,285,886 HZ *	$1,193	4.54%	-5.63%	-11.27%
135	LIQUID	LQD	$127,818	$0.374050	341,714 LQD *	$1,030	-1.44%	-17.25%	-76.27%
136	LTBcoin	LTBC	$112,237	$0.000236	476,420,819 LTBC *	$781	17.38%	10.41%	7.50%
137	NobleCoin	NOBL	$104,536	$0.000046	2,276,880,452 NOBL	$502	0.09%	11.96%	-6.34%
138	FoldingCoin	FLDC	$92,587.24	$0.000243	381,000,000 FLDC *	$1,845	0.18%	-6.46%	-13.57%
139	MojoCoin	MOJO	$88,151.83	$0.000832	105,933,928 MOJO *	$1,774	0.08%	5.45%	-18.04%
140	Sync	SYNC	$82,028.23	$69.70	1,177 SYNC *	$966	2.54%	-1.96%	-2.76%
141	Pinkcoin	PINK	$77,941.29	$0.000214	364,728,690 PINK	$528	0.41%	-7.39%	-31.56%
142	Bitcoin Plus	XBC	$68,863.87	$0.795357	86,582 XBC *	$1,147	-1.23%	27.36%	5.21%
143	BitSend	BSD	$64,243.62	$0.005358	11,990,850 BSD	$791	-2.13%	33.63%	24.28%
144	MonetaryUnit	MUE	$62,718.44	$0.000635	98,746,960 MUE	$1,079	3.02%	-11.15%	66.15%
145	HyperStake	HYP	$53,470.22	$0.000139	385,796,097 HYP *	$535	-5.33%	-10.07%	-51.58%
146	ARbit	ARB	$50,476.58	$0.011310	4,463,200 ARB	$1,110	1.10%	22.61%	-11.87%
147	Influxcoin	INFX	$49,747.78	$0.029729	1,673,383 INFX	$1,016	-2.83%	32.62%	-14.43%
148	Qibuck	QBK	$47,309.75	$0.090096	525,103 QBK *	$1,688	0.08%	4.84%	-24.03%
149	World Gold Coin	WGC	$41,199.05	$0.021252	1,938,600 WGC	$1,583	0.10%	-13.03%	-27.91%
150	Quatloo	QTL	$40,476.23	$0.007996	5,062,002 QTL	$588	0.34%	2.50%	-26.45%
151	Bela	BELA	$38,880.76	$0.001693	22,965,650 BELA *	$983	-0.97%	0.67%	-17.19%
152	BERNcash	BERN	$29,099.42	$0.000697	41,749,085 BERN	$1,653	-0.26%	-5.26%	-6.78%
153	YACCoin	YACC	$21,682.87	$0.000029	755,636,224 YACC	$1,458	0.08%	2.32%	-63.74%
154	Gapcoin	GAP	$21,588.83	$0.002410	8,956,656 GAP	$604	-0.66%	-3.30%	-55.85%
155	FlavorCoin	FLVR	$20,173.93	$0.001010	19,973,031 FLVR *	$3,826	0.46%	11.00%	52.98%
156	AeroMe	AM	$18,625.12	$0.001538	12,109,618 AM *	$604	0.09%	29.16%	72.02%
157	Aiden	ADN	$16,803.02	$0.001148	14,639,403 ADN	$934	-3.76%	-3.95%	-66.89%
158	PutinCoin	PUT	$15,946.86	$0.000161	99,236,592 PUT	$4,849	0.08%	28.08%	5.14%
159	Universal Currency	UNIT	$13,776.65	$0.001056	13,046,431 UNIT	$858	1.83%	13.01%	-18.70%
160	BitTokens	BXT	$12,008.33	$0.522897	22,965 BXT	$776	1.25%	20.62%	0.00%
161	RhinoCoin	RHC	$5,600.93	$0.027736	201,941 RHC	$3,200	-0.75%	-1.54%	5.70%
162	Zonecoin	ZNE	$4,967.82	$0.007191	690,828 ZNE	$923	0.08%	248.34%	94.75%
163	High Voltage	HVCO	$4,287.61	$0.002870	1,494,171 HVCO *	$548	0.76%	18.46%	-59.82%
164	Chronos	CRX	$4,013.45	$0.000058	69,658,017 CRX	$1,185	-81.73%	-80.92%	-92.67%
165	AnarchistsPrime	ACP	$4,009.21	$0.000964	4,158,298 ACP	$1,950	35.60%	33.04%	20.35%
166	MudraCoin	MUDRA	$258.26	$0.000052	5,000,000 MUDRA *	$791	0.08%	-17.68%	-85.59%
167	PizzaCoin	PIZZA	$247.83	$0.000488	508,036 PIZZA	$5,381	15.41%	-10.21%	0.00%
168	SuperNET	UNITY	$2,566,508	$3.14	816,061 UNITY *	$428	-1.34%	5.20%	0.49%
169	Breakout Stake	BRX	$1,223,091	$0.195130	6,268,082 BRX *	$166	0.09%	2.40%	-9.92%
170	ION	ION	$1,090,732	$0.152657	7,145,003 ION *	$68	0.09%	-0.66%	0.00%
171	KiloCoin	KLC	$977,786	$0.000218	4,495,438,425 KLC	$0.091232	-0.02%	-2.11%	-43.34%
172	Quark	QRK	$935,640	$0.003741	250,101,047 QRK	$128	0.02%	-7.51%	-10.25%
173	FairCoin	FAIR	$884,223	$0.016815	52,584,816 FAIR *	$182	0.09%	-0.07%	6.49%
174	Rimbit	RBT	$824,125	$0.007200	114,465,678 RBT *	$52	0.08%	11.88%	-49.62%
175	MintCoin	MINT	$794,658	$0.000034	23,077,840,377 MINT *	$440	15.59%	16.76%	-41.85%
176	AsiaCoin	AC	$786,704	$0.001492	527,234,608 AC	$0.029248	0.08%	0.61%	13.80%
177	OBITS	OBITS	$765,319	$0.107024	7,150,927 OBITS *	$100	-0.54%	-1.40%	-4.99%
178	InstantDEX	DEX	$661,319	$0.661319	1,000,000 DEX *	$1	-1.64%	-4.73%	-0.23%
179	jl777hodl	JLH	$661,097	$0.066110	10,000,000 JLH *	$12	-1.64%	0.00%	0.00%
180	ReeCoin	REE	$560,712	$0.045751	12,255,672 REE	$340	0.21%	-10.15%	-7.97%
181	Megacoin	MEC	$549,015	$0.016694	32,886,450 MEC	$242	-0.59%	-5.26%	-1.98%
182	MMNXT	MMNXT	$532,806	$0.053281	10,000,000 MMNXT *	$277	0.09%	-0.68%	-5.83%
183	PLAY	PLS	$524,690	$0.000262	1,999,862,909 PLS *	$79	0.00%	-16.69%	-13.93%
184	BilShares	BILS	$509,734	$0.000510	1,000,000,000 BILS *	$59	0.00%	-0.03%	1.78%
185	HempCoin	HMP	$505,724	$0.000373	1,355,046,842 HMP	$7	0.09%	-4.05%	6.12%
186	BitBay	BAY	$496,798	$0.000494	1,005,313,327 BAY *	$191	0.10%	7.93%	-1.15%
187	SkyNET	SKYNET	$492,804	$0.551098	894,223 SKYNET *	$179	-1.64%	-4.73%	0.00%
188	SaluS	SLS	$478,268	$0.477459	1,001,694 SLS *	$4	0.08%	-13.07%	-53.12%
189	Diamond	DMD	$469,345	$0.270627	1,734,288 DMD	$190	0.09%	0.00%	0.02%
190	Jinn	JINN	$457,025	$7.79	58,703 JINN *	$420	-1.32%	-17.15%	-35.73%
191	ZcCoin	ZCC	$416,602	$0.006757	61,657,044 ZCC	$318	-0.15%	-0.03%	-5.94%
192	Safex Token	SFT	$406,703	$0.000189	2,147,483,647 SFT *	$114	0.09%	0.61%	-9.67%
193	Applecoin	APC	$397,598	$0.017841	22,286,048 APC *	$3	0.00%	0.61%	-0.52%
194	UnionCoin	UNC	$389,867	$0.046476	8,388,608 UNC	$35	0.00%	0.94%	0.12%
195	Mooncoin	MOON	$386,372	$0.000002	215,987,148,394 MOON	$145	7.08%	4.80%	93.18%
196	ICO OpenLedger	ICOO	$385,312	$0.784880	490,919 ICOO *	$308	-0.55%	40.15%	4.10%
197	GetGems	GEMZ	$381,821	$0.004332	88,135,199 GEMZ *	$114	0.34%	-5.18%	1.45%
198	Zeitcoin	ZEIT	$370,184	$0.000011	35,180,876,628 ZEIT	$87	-2.62%	-4.93%	-7.01%
199	Digitalcoin	DGC	$363,432	$0.010568	34,389,793 DGC	$86	-0.19%	-3.19%	-11.25%
200	Anoncoin	ANC	$340,598	$0.161396	2,110,317 ANC	$2	3.97%	-0.35%	-0.16%

Load More

*채굴 불가

← 이전 주다음 주 →모두 보기

총 시가총액: $11,354,099,712