과거 스냅샷 - 2016년 08월 28일
시가총액:
가격:
거래량(24시간):
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $9,089,310,800 | $573.91 | 15,837,468 | $86,301,632 | 0.08% | 0.61% | -1.25% | |
| 2 |
ETH
Ethereum |
ETH | $911,880,561 | $10.93 | 83,434,734 | $5,303,044 | -0.19% | -2.00% | -2.17% | |
| 3 |
XRP
XRP |
XRP | $212,054,036 | $0.005963 | 35,562,730,335 * | $592,108 | -0.05% | -0.22% | -1.47% | |
| 4 |
LTC
Litecoin |
LTC | $176,944,388 | $3.74 | 47,313,529 | $2,380,149 | 0.06% | -0.10% | 3.50% | |
| 5 |
XMR
Monero |
XMR | $121,421,775 | $9.51 | 12,764,403 | $49,325,764 | 9.86% | 85.50% | 267.30% | |
| 6 |
ETC
Ethereum Classic |
ETC | $109,972,182 | $1.32 | 83,403,116 | $4,837,514 | -1.71% | -2.85% | -23.46% | |
| 7 |
STEEM
Steem |
STEEM | $99,580,163 | $0.784111 | 126,997,481 * | $148,232 | -0.68% | -9.90% | -45.02% | |
| 8 |
DASH
Dash |
DASH | $83,140,741 | $12.42 | 6,696,325 | $932,715 | 0.10% | -1.47% | -7.56% | |
| 9 |
XEM
NEM |
XEM | $53,506,813 | $0.005945 | 8,999,999,999 * | $240,770 | 0.62% | 3.95% | -5.65% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $48,072,831 | $0.106226 | 452,552,412 * | $379,119 | -1.22% | -4.14% | 0.80% | |
| 11 |
FCT
Factom |
FCT | $26,008,689 | $2.97 | 8,753,219 * | $1,651,147 | 3.64% | 8.25% | 24.74% | |
| 12 |
LSK
Lisk |
LSK | $25,840,425 | $0.258404 | 100,000,000 * | $443,494 | 3.09% | -1.18% | -15.08% | |
| 13 |
DOGE
Dogecoin |
DOGE | $24,257,404 | $0.000229 | 105,791,788,757 | $240,313 | 0.46% | 1.47% | -2.57% | |
| 14 |
DGD
DigixDAO |
DGD | $23,629,789 | $11.81 | 2,000,000 * | $45,455 | 8.86% | 16.25% | 17.94% | |
| 15 |
NXT
Nxt |
NXT | $22,021,855 | $0.022044 | 998,999,994 * | $660,550 | -1.58% | -4.72% | -17.43% | |
| 16 |
WAVES
Waves |
WAVES | $15,880,404 | $0.158804 | 100,000,000 * | $35,981 | 2.37% | -1.66% | -8.28% | |
| 17 |
![Peerplays [old]](https://s2.coinmarketcap.com/static/img/coins/32x32/1327.png){kind=small}
PPY
Peerplays [old] |
PPY | $14,955,464 | $14.96 | 1,000,000 * | $18,923 | -2.68% | -7.06% | -14.28% | |
| 18 |
EMC
Emercoin |
EMC | $14,382,986 | $0.374828 | 38,372,263 | $35,159 | -1.61% | -0.54% | -13.47% | |
| 19 |
BTS
BitShares |
BTS | $13,703,556 | $0.005327 | 2,572,300,000 * | $206,225 | -0.89% | -2.12% | -8.87% | |
| 20 |
AMP
HyperSpace |
AMP | $13,624,814 | $0.217700 | 62,585,264 * | $1,238,097 | -2.65% | 30.47% | 63.94% | |
| 21 |
XLM
Stellar |
XLM | $10,218,584 | $0.001808 | 5,653,103,727 * | $47,598 | -0.81% | -3.67% | -5.50% | |
| 22 |
XCP
Counterparty |
XCP | $9,274,423 | $3.53 | 2,624,532 * | $75,402 | 4.47% | 19.27% | 32.13% | |
| 23 |
NAUT
NautilusCoin |
NAUT | $8,458,796 | $0.677522 | 12,484,895 * | $509,414 | -2.82% | 53.78% | 89.50% | |
| 24 |
PPC
Peercoin |
PPC | $8,438,420 | $0.359659 | 23,462,283 | $164,736 | -0.93% | -0.91% | 1.27% | |
| 25 |
BCN
Bytecoin |
BCN | $8,362,623 | $0.000046 | 181,246,450,414 | $2,848 | -2.38% | 1.02% | -12.33% | |
| 26 |
BCY
BitCrystals |
BCY | $8,111,516 | $0.192896 | 42,051,229 * | $31,164 | 2.07% | 20.98% | 42.17% | |
| 27 |
SC
Siacoin |
SC | $7,895,880 | $0.000443 | 17,843,416,122 | $76,341 | -0.01% | -2.34% | -12.54% | |
| 28 |
XAUR
Xaurum |
XAUR | $7,015,918 | $0.084960 | 82,579,347 * | $48,881 | -12.93% | -15.20% | -99.99% | |
| 29 |
USDT
Tether |
USDT | $6,951,591 | $1.00 | 6,951,591 * | $1,215,111 | 0.00% | 0.00% | 0.00% | |
| 30 |
AGRS
Agoras Tokens |
AGRS | $6,209,106 | $0.147836 | 42,000,000 * | $3,036 | -10.79% | 8.93% | 3.94% | |
| 31 |
SJCX
Storjcoin X |
SJCX | $5,739,882 | $0.115915 | 49,518,143 * | $17,920 | 1.06% | 0.08% | -2.04% | |
| 32 |
GAME
GameCredits |
GAME | $5,255,776 | $0.092145 | 57,038,225 | $128,812 | -7.47% | -16.38% | -22.16% | |
| 33 |
YBC
YbCoin |
YBC | $4,963,118 | $1.65 | 3,011,407 * | $40,511 | -0.96% | -1.82% | -3.06% | |
| 34 |
SYS
Syscoin |
SYS | $4,483,603 | $0.009280 | 483,156,170 | $82,127 | -1.30% | -6.80% | -26.66% | |
| 35 |
NMC
Namecoin |
NMC | $4,310,303 | $0.292494 | 14,736,400 | $429,115 | 0.96% | 2.22% | 3.89% | |
| 36 |
TIPS
FedoraCoin |
TIPS | $4,204,634 | $0.000010 | 434,064,483,911 | $1,957 | 0.00% | 1.72% | 0.77% | |
| 37 |
YOC
Yocoin |
YOC | $3,856,089 | $0.171783 | 22,447,409 | $42,174 | 0.34% | 16.90% | 18.98% | |
| 38 |
DCR
Decred |
DCR | $3,764,106 | $1.50 | 2,501,776 | $12,230 | 1.79% | 1.76% | -3.18% | |
| 39 |
BTCD
BitcoinDark |
BTCD | $2,956,087 | $2.30 | 1,283,024 | $12,485 | -0.94% | -2.47% | -2.67% | |
| 40 |
QWARK
Qwark |
QWARK | $2,611,482 | $0.041963 | 62,232,440 * | $1,811 | 6.06% | 0.36% | -5.92% | |
| 41 |
VASH
VPNCoin |
VASH | $2,487,945 | $0.006215 | 400,339,746 * | $1,473 | -0.32% | -1.07% | -3.43% | |
| 42 |
IOC
I/O Coin |
IOC | $2,441,155 | $0.149994 | 16,275,016 * | $16,068 | -1.11% | 5.16% | 18.61% | |
| 43 |
RBY
Rubycoin |
RBY | $2,258,330 | $0.096473 | 23,408,926 * | $1,023 | 0.09% | -0.48% | 11.04% | |
| 44 |
BLK
BlackCoin |
BLK | $2,122,834 | $0.028068 | 75,631,053 * | $10,124 | 0.24% | -1.48% | -8.79% | |
| 45 |
DGB
DigiByte |
DGB | $2,112,880 | $0.000298 | 7,079,844,774 | $33,647 | 0.09% | -3.71% | -10.86% | |
| 46 |
STRAT
Stratis |
STRAT | $2,069,146 | $0.021103 | 98,051,015 * | $52,311 | 3.84% | -10.88% | 0.40% | |
| 47 |
GRC
GridCoin |
GRC | $2,052,719 | $0.005403 | 379,899,532 | $1,376 | 0.66% | -3.50% | -5.93% | |
| 48 |
SDC
ShadowCash |
SDC | $2,045,832 | $0.311352 | 6,570,797 * | $10,421 | 0.72% | 16.35% | 30.76% | |
| 49 |
OMNI
Omni |
OMNI | $1,992,606 | $3.60 | 553,822 * | $3,041 | 0.45% | -3.81% | -10.32% | |
| 50 |
XVC
Vcash |
XVC | $1,948,085 | $0.132009 | 14,757,220 | $19,238 | 0.70% | 7.70% | 20.47% | |
| 51 |
XHI
HiCoin |
XHI | $1,817,131 | $0.029843 | 60,890,422 | $149,621 | -1.13% | 6.01% | 23.78% | |
| 52 |
HTC
HitCoin |
HTC | $1,759,543 | $0.000160 | 10,996,318,099 | $38,580 | 6.19% | 72.02% | 82.68% | |
| 53 |
FTC
Feathercoin |
FTC | $1,591,432 | $0.011937 | 133,317,400 | $1,155 | 0.10% | 0.02% | -6.41% | |
| 54 |
MONA
MonaCoin |
MONA | $1,585,339 | $0.041817 | 37,911,600 | $1,107 | -0.86% | -1.98% | 6.07% | |
| 55 |
GCR
Global Curren... |
GCR | $1,565,391 | $0.015438 | 101,399,714 * | $5,206 | 1.15% | 1.30% | 3.65% | |
| 56 |
EXP
Expanse |
EXP | $1,422,506 | $0.398468 | 3,569,939 | $27,980 | 0.62% | -0.74% | -7.03% | |
| 57 |
NXS
Nexus |
NXS | $1,345,235 | $0.032543 | 41,337,567 | $820 | 0.09% | 4.94% | 25.79% | |
| 58 |
VRC
VeriCoin |
VRC | $1,324,747 | $0.047725 | 27,758,118 | $6,863 | -1.92% | -8.41% | -22.46% | |
| 59 |
RVR
RevolutionVR |
RVR | $1,286,931 | $0.040855 | 31,500,000 * | $82,436 | -0.10% | 4.71% | -5.43% | |
| 60 |
AEON
Aeon |
AEON | $1,269,523 | $0.103285 | 12,291,435 | $49,611 | -31.06% | 181.99% | 403.83% | |
| 61 |
NAV
NavCoin |
NAV | $1,247,432 | $0.020930 | 59,599,414 * | $176,270 | -2.32% | 42.70% | 27.24% | |
| 62 |
EAC
EarthCoin |
EAC | $1,219,454 | $0.000130 | 9,346,468,332 | $15,485 | -4.05% | -3.12% | -8.71% | |
| 63 |
NOTE
DNotes |
NOTE | $1,210,720 | $0.010918 | 110,895,736 | $6,610 | -0.82% | -8.37% | -16.00% | |
| 64 |
SCOT
Scotcoin |
SCOT | $1,142,055 | $0.001142 | 1,000,000,000 * | $1,026 | 0.08% | 3.15% | -12.25% | |
| 65 |
RDD
ReddCoin |
RDD | $1,132,838 | $0.000040 | 28,200,144,612 * | $2,346 | 11.31% | 12.94% | 9.27% | |
| 66 |
SLR
SolarCoin |
SLR | $1,097,771 | $0.031785 | 34,537,770 * | $2,986 | -1.21% | -12.20% | -61.30% | |
| 67 |
AUR
Auroracoin |
AUR | $1,078,685 | $0.127032 | 8,491,467 | $1,616 | 0.89% | 31.24% | 9.44% | |
| 68 |
CLAM
Clams |
CLAM | $1,066,177 | $0.567423 | 1,878,983 * | $1,632 | -0.29% | 3.15% | -5.68% | |
| 69 |
XPM
Primecoin |
XPM | $1,014,764 | $0.064023 | 15,850,103 | $2,978 | 0.02% | -2.70% | -1.91% | |
| 70 |
VTC
Vertcoin |
VTC | $892,692 | $0.031472 | 28,364,550 | $2,245 | -0.04% | 0.11% | -3.20% | |
| 71 |
XSD
SounDAC |
XSD | $878,583 | $0.000639 | 1,374,325,246 * | $769 | -0.85% | -29.45% | -53.93% | |
| 72 |
RADS
Radium |
RADS | $878,175 | $0.304615 | 2,882,900 * | $8,632 | -2.04% | -0.46% | -5.24% | |
| 73 |
LBC
LBRY Credits |
LBC | $877,907 | $0.125707 | 6,983,744 | $232,461 | 0.12% | 15.18% | -24.10% | |
| 74 |
NLG
Gulden |
NLG | $846,505 | $0.002657 | 318,633,069 | $9,982 | 1.36% | 0.95% | 0.71% | |
| 75 |
NVC
Novacoin |
NVC | $837,319 | $0.567965 | 1,474,245 | $61,324 | 0.07% | -0.89% | -6.12% | |
| 76 |
VTA
Virtacoin |
VTA | $807,326 | $0.000068 | 11,801,739,667 | $2,768 | 0.68% | -27.19% | -37.57% | |
| 77 |
BRK
Breakout |
BRK | $793,239 | $0.045907 | 17,279,168 | $1,290 | 0.39% | 5.05% | 7.32% | |
| 78 |
XDN
DigitalNote |
XDN | $752,915 | $0.000110 | 6,866,093,632 | $6,444 | 4.04% | -0.09% | -4.50% | |
| 79 |
QORA
Qora |
QORA | $740,304 | $0.000074 | 10,000,000,000 * | $9,118 | 10.84% | 7.96% | 12.28% | |
| 80 |
CURE
Curecoin |
CURE | $738,099 | $0.027925 | 26,431,310 | $943 | -0.37% | -0.59% | -6.44% | |
| 81 |
WDC
WorldCoin |
WDC | $720,004 | $0.006720 | 107,135,613 | $864 | 0.02% | -0.70% | -15.36% | |
| 82 |
BOST
BoostCoin |
BOST | $718,512 | $0.060606 | 11,855,487 | $5,432 | 1.25% | 15.47% | 7.65% | |
| 83 |
STS
Stress |
STS | $718,218 | $0.001271 | 565,134,332 | $2,115 | 8.54% | 29.09% | 90.18% | |
| 84 |
RISE
Rise |
RISE | $716,604 | $0.007007 | 102,266,890 * | $2,794 | 0.04% | 0.44% | -1.55% | |
| 85 |
GLC
GoldCoin |
GLC | $649,024 | $0.017379 | 37,345,078 | $1,723 | -4.15% | 10.35% | 21.80% | |
| 86 |
USNBT
NuBits |
USNBT | $635,318 | $0.839165 | 757,084 * | $3,669 | 0.09% | -3.00% | 18.42% | |
| 87 |
BBR
Boolberry |
BBR | $628,030 | $0.079314 | 7,918,297 | $447,293 | -13.27% | 139.24% | 180.41% | |
| 88 |
BLOCK
Blocknet |
BLOCK | $609,206 | $0.155787 | 3,910,516 * | $2,128 | -2.56% | -3.61% | -29.43% | |
| 89 |
START
Startcoin |
START | $581,573 | $0.012901 | 45,079,785 | $1,789 | -1.72% | 5.69% | -15.91% | |
| 90 |
ADZ
Adzcoin |
ADZ | $574,987 | $0.012278 | 46,829,840 | $1,179 | -0.06% | -0.14% | -3.18% | |
| 91 |
BURST
Burst |
BURST | $551,519 | $0.000355 | 1,552,447,547 | $3,234 | 3.08% | 2.61% | 22.00% | |
| 92 |
ADCN
Asiadigicoin |
ADCN | $527,395 | $0.049108 | 10,739,449 | $4,084 | 0.08% | -8.93% | 12.94% | |
| 93 |
EGC
EverGreenCoin |
EGC | $464,897 | $0.035533 | 13,083,379 | $5,323 | -2.03% | -2.71% | -13.34% | |
| 94 |
XCN
Cryptonite |
XCN | $454,856 | $0.002215 | 205,328,613 | $327,535 | 1.25% | -0.28% | 44.88% | |
| 95 |
IFC
Infinitecoin |
IFC | $409,248 | $0.000005 | 90,596,274,910 | $5,480 | -3.00% | -0.58% | -3.47% | |
| 96 |
PDC
Project Decorum |
PDC | $401,738 | $0.008035 | 50,000,000 * | $7,778 | -16.39% | ? | -14.77% | |
| 97 |
KR
Krypton |
KR | $401,448 | $0.138212 | 2,904,589 * | $1,196 | -4.73% | -7.87% | -9.77% | |
| 98 |
VOOT
VootCoin |
VOOT | $389,648 | $0.005624 | 69,280,656 | $757 | 0.09% | 0.61% | 7.53% | |
| 99 |
GAM
Gambit |
GAM | $369,911 | $0.242070 | 1,528,116 * | $5,055 | 0.79% | -4.85% | -6.65% | |
| 100 |
SYNX
Syndicate |
SYNX | $345,343 | $0.044782 | 7,711,690 | $90,017 | 0.08% | 9.19% | 39.51% | |
| 101 |
NSR
NuShares |
NSR | $344,552 | $0.000275 | 1,250,785,398 * | $2,252 | -1.29% | -0.14% | -6.02% | |
| 102 |
WBB
Wild Beast Block |
WBB | $315,171 | $0.173405 | 1,817,535 | $2,097 | -0.05% | -15.03% | 14.30% | |
| 103 |
RIC
Riecoin |
RIC | $312,335 | $0.011884 | 26,281,625 | $1,124 | 0.07% | -4.30% | -4.02% | |
| 104 |
TRUMP
TrumpCoin |
TRUMP | $294,650 | $0.045229 | 6,514,659 | $2,392 | 0.08% | -3.65% | -5.27% | |
| 105 |
FLO
FLO |
FLO | $294,594 | $0.002372 | 124,197,561 | $1,481 | -1.02% | -6.37% | -18.88% | |
| 106 |
BITCNY
bitCNY |
BITCNY | $285,065 | $0.147241 | 1,936,040 * | $1,724 | 0.77% | -0.44% | -2.42% | |
| 107 |
XMY
Myriad |
XMY | $283,360 | $0.000207 | 1,371,548,496 | $3,322 | 0.15% | 2.31% | -19.32% | |
| 108 |
UNO
Unobtanium |
UNO | $276,097 | $1.40 | 197,328 | $1,059 | -0.18% | 0.74% | 0.08% | |
| 109 |
VIA
Viacoin |
VIA | $272,534 | $0.012564 | 21,690,865 | $5,221 | -3.06% | 15.88% | 14.23% | |
| 110 |
COVAL
Circuits of V... |
COVAL | $259,473 | $0.000649 | 400,000,000 * | $1,789 | 1.88% | -0.26% | -14.23% | |
| 111 |
XC
XCurrency |
XC | $256,401 | $0.044876 | 5,713,561 * | $631 | 0.08% | -16.37% | -47.10% | |
| 112 |
DIEM
Diem |
DIEM | $251,747 | $0.000012 | 21,739,971,929 | $7,780 | -10.02% | -9.63% | -4.17% | |
| 113 |
CLOAK
CloakCoin |
CLOAK | $250,116 | $0.052205 | 4,790,990 * | $603 | 0.55% | -3.50% | -12.76% | |
| 114 |
POT
PotCoin |
POT | $247,166 | $0.001155 | 214,039,756 | $11,982 | 1.30% | -16.28% | -18.54% | |
| 115 |
NEU
NeuCoin |
NEU | $234,812 | $0.000453 | 517,915,342 * | $710 | 0.08% | -13.60% | -12.77% | |
| 116 |
EMC2
Einsteinium |
EMC2 | $228,899 | $0.001131 | 202,350,893 | $27,564 | -1.97% | -4.57% | -9.22% | |
| 117 |
SRC
SecureCoin |
SRC | $226,123 | $0.036281 | 6,232,546 | $881 | 0.00% | 1.31% | -1.91% | |
| 118 |
BITS
Bitswift |
BITS | $222,106 | $0.054816 | 4,051,823 * | $675 | 0.09% | -12.41% | -32.19% | |
| 119 |
DRACO
DT Token |
DRACO | $219,464 | $0.002743 | 80,000,000 * | $25,041 | 0.98% | -20.40% | -59.16% | |
| 120 |
MED
Mediterranean... |
MED | $204,193 | $0.005050 | 40,431,897 | $4,490 | 25.82% | 40.54% | 48.40% | |
| 121 |
AU
Aurum Coin |
AU | $200,962 | $0.700154 | 287,025 | $3,138 | 0.09% | 172.83% | 175.21% | |
| 122 |
UBQ
Ubiq |
UBQ | $200,112 | $0.055438 | 3,609,620 | $833 | 1.32% | 2.90% | -2.49% | |
| 123 |
XSI
StabilityShares |
XSI | $196,702 | $0.021261 | 9,251,928 | $975 | -0.19% | -1.73% | 5.89% | |
| 124 |
NRS
NoirShares |
NRS | $181,993 | $0.073459 | 2,477,481 | $727 | 0.08% | -6.00% | -1.25% | |
| 125 |
DBIC
DubaiCoin |
DBIC | $177,426 | $0.029883 | 5,937,465 | $903 | 0.08% | -13.89% | -22.19% | |
| 126 |
SHIFT
Shift |
SHIFT | $177,394 | $0.022330 | 7,944,275 * | $3,969 | -4.38% | -6.59% | -8.64% | |
| 127 |
NEOS
NeosCoin |
NEOS | $176,191 | $0.020715 | 8,505,375 | $1,237 | -0.04% | 2.45% | -9.86% | |
| 128 |
CPC
Capricoin |
CPC | $163,532 | $0.235994 | 692,952 * | $1,288 | 0.09% | -2.27% | -5.02% | |
| 129 |
UNB
UnbreakableCoin |
UNB | $161,510 | $0.070895 | 2,278,150 | $3,990 | 0.06% | -11.11% | 271.30% | |
| 130 |
CREVA
CrevaCoin |
CREVA | $159,251 | $0.005096 | 31,252,950 | $22,503 | 0.11% | -2.59% | -12.52% | |
| 131 |
ADC
AudioCoin |
ADC | $148,025 | $0.000190 | 779,268,654 | $680 | -14.97% | -8.22% | -19.61% | |
| 132 |
MAZA
MAZA |
MAZA | $136,512 | $0.000132 | 1,034,212,090 | $594 | 0.09% | -6.23% | -7.71% | |
| 133 |
GEO
GeoCoin |
GEO | $135,978 | $0.055386 | 2,455,079 * | $531 | 0.09% | 0.39% | -14.09% | |
| 134 |
HZ
Horizon |
HZ | $131,638 | $0.000132 | 997,285,886 * | $1,193 | 4.54% | -5.63% | -11.27% | |
| 135 |
LQD
LIQUID |
LQD | $127,818 | $0.374050 | 341,714 * | $1,030 | -1.44% | -17.25% | -76.27% | |
| 136 |
LTBC
LTBcoin |
LTBC | $112,237 | $0.000236 | 476,420,819 * | $781 | 17.38% | 10.41% | 7.50% | |
| 137 |
NOBL
NobleCoin |
NOBL | $104,536 | $0.000046 | 2,276,880,452 | $502 | 0.09% | 11.96% | -6.34% | |
| 138 |
FLDC
FoldingCoin |
FLDC | $92,587 | $0.000243 | 381,000,000 * | $1,845 | 0.18% | -6.46% | -13.57% | |
| 139 |
MOJO
MojoCoin |
MOJO | $88,152 | $0.000832 | 105,933,928 * | $1,774 | 0.08% | 5.45% | -18.04% | |
| 140 |
SYNC
Sync |
SYNC | $82,028 | $69.70 | 1,177 * | $966 | 2.54% | -1.96% | -2.76% | |
| 141 |
PINK
Pinkcoin |
PINK | $77,941 | $0.000214 | 364,728,690 | $528 | 0.41% | -7.39% | -31.56% | |
| 142 |
XBC
Bitcoin Plus |
XBC | $68,864 | $0.795357 | 86,582 * | $1,147 | -1.23% | 27.36% | 5.21% | |
| 143 |
BSD
BitSend |
BSD | $64,244 | $0.005358 | 11,990,850 | $791 | -2.13% | 33.63% | 24.28% | |
| 144 |
MUE
MonetaryUnit |
MUE | $62,718 | $0.000635 | 98,746,960 | $1,079 | 3.02% | -11.15% | 66.15% | |
| 145 |
HYP
HyperStake |
HYP | $53,470 | $0.000139 | 385,796,097 * | $535 | -5.33% | -10.07% | -51.58% | |
| 146 |
ARB
ARbit |
ARB | $50,477 | $0.011310 | 4,463,200 | $1,110 | 1.10% | 22.61% | -11.87% | |
| 147 |
INFX
Influxcoin |
INFX | $49,748 | $0.029729 | 1,673,383 | $1,016 | -2.83% | 32.62% | -14.43% | |
| 148 |
QBK
Qibuck |
QBK | $47,310 | $0.090096 | 525,103 * | $1,688 | 0.08% | 4.84% | -24.03% | |
| 149 |
WGC
World Gold Coin |
WGC | $41,199 | $0.021252 | 1,938,600 | $1,583 | 0.10% | -13.03% | -27.91% | |
| 150 |
QTL
Quatloo |
QTL | $40,476 | $0.007996 | 5,062,002 | $588 | 0.34% | 2.50% | -26.45% | |
| 151 |
BELA
Bela |
BELA | $38,881 | $0.001693 | 22,965,650 * | $983 | -0.97% | 0.67% | -17.19% | |
| 152 |
BERN
BERNcash |
BERN | $29,099 | $0.000697 | 41,749,085 | $1,653 | -0.26% | -5.26% | -6.78% | |
| 153 |
YACC
YACCoin |
YACC | $21,683 | $0.000029 | 755,636,224 | $1,458 | 0.08% | 2.32% | -63.74% | |
| 154 |
GAP
Gapcoin |
GAP | $21,589 | $0.002410 | 8,956,656 | $604 | -0.66% | -3.30% | -55.85% | |
| 155 |
FLVR
FlavorCoin |
FLVR | $20,174 | $0.001010 | 19,973,031 * | $3,826 | 0.46% | 11.00% | 52.98% | |
| 156 |
AM
AeroMe |
AM | $18,625 | $0.001538 | 12,109,618 * | $604 | 0.09% | 29.16% | 72.02% | |
| 157 |
ADN
Aiden |
ADN | $16,803 | $0.001148 | 14,639,403 | $934 | -3.76% | -3.95% | -66.89% | |
| 158 |
PUT
PutinCoin |
PUT | $15,947 | $0.000161 | 99,236,592 | $4,849 | 0.08% | 28.08% | 5.14% | |
| 159 |
UNIT
Universal Cur... |
UNIT | $13,777 | $0.001056 | 13,046,431 | $858 | 1.83% | 13.01% | -18.70% | |
| 160 |
BXT
BitTokens |
BXT | $12,008 | $0.522897 | 22,965 | $776 | 1.25% | 20.62% | ? | |
| 161 |
RHC
RhinoCoin |
RHC | $5,601 | $0.027736 | 201,941 | $3,200 | -0.75% | -1.54% | 5.70% | |
| 162 |
ZNE
Zonecoin |
ZNE | $4,968 | $0.007191 | 690,828 | $923 | 0.08% | 248.34% | 94.75% | |
| 163 |
HVCO
High Voltage |
HVCO | $4,288 | $0.002870 | 1,494,171 * | $548 | 0.76% | 18.46% | -59.82% | |
| 164 |
CRX
Chronos |
CRX | $4,013 | $0.000058 | 69,658,017 | $1,185 | -81.73% | -80.92% | -92.67% | |
| 165 |
ACP
AnarchistsPrime |
ACP | $4,009 | $0.000964 | 4,158,298 | $1,950 | 35.60% | 33.04% | 20.35% | |
| 166 |
MUDRA
MudraCoin |
MUDRA | $258 | $0.000052 | 5,000,000 * | $791 | 0.08% | -17.68% | -85.59% | |
| 167 |
PIZZA
PizzaCoin |
PIZZA | $248 | $0.000488 | 508,036 | $5,381 | 15.41% | -10.21% | ? | |
| 168 |
UNITY
SuperNET |
UNITY | $2,566,508 | $3.14 | 816,061 * | Low Vol | -1.34% | 5.20% | 0.49% | |
| 169 |
BRX
Breakout Stake |
BRX | $1,223,091 | $0.195130 | 6,268,082 * | Low Vol | 0.09% | 2.40% | -9.92% | |
| 170 |
ION
ION |
ION | $1,090,732 | $0.152657 | 7,145,003 * | Low Vol | 0.09% | -0.66% | ? | |
| 171 |
KLC
KiloCoin |
KLC | $977,786 | $0.000218 | 4,495,438,425 | Low Vol | -0.02% | -2.11% | -43.34% | |
| 172 |
QRK
Quark |
QRK | $935,640 | $0.003741 | 250,101,047 | Low Vol | 0.02% | -7.51% | -10.25% | |
| 173 |
FAIR
FairCoin |
FAIR | $884,223 | $0.016815 | 52,584,816 * | Low Vol | 0.09% | -0.07% | 6.49% | |
| 174 |
RBT
Rimbit |
RBT | $824,125 | $0.007200 | 114,465,678 * | Low Vol | 0.08% | 11.88% | -49.62% | |
| 175 |
MINT
MintCoin |
MINT | $794,658 | $0.000034 | 23,077,840,377 * | Low Vol | 15.59% | 16.76% | -41.85% | |
| 176 |
AC
AsiaCoin |
AC | $786,704 | $0.001492 | 527,234,608 | Low Vol | 0.08% | 0.61% | 13.80% | |
| 177 |
OBITS
OBITS |
OBITS | $765,319 | $0.107024 | 7,150,927 * | Low Vol | -0.54% | -1.40% | -4.99% | |
| 178 |
DEX
InstantDEX |
DEX | $661,319 | $0.661319 | 1,000,000 * | Low Vol | -1.64% | -4.73% | -0.23% | |
| 179 |
JLH
jl777hodl |
JLH | $661,097 | $0.066110 | 10,000,000 * | Low Vol | -1.64% | ? | ? | |
| 180 |
REE
ReeCoin |
REE | $560,712 | $0.045751 | 12,255,672 | Low Vol | 0.21% | -10.15% | -7.97% | |
| 181 |
MEC
Megacoin |
MEC | $549,015 | $0.016694 | 32,886,450 | Low Vol | -0.59% | -5.26% | -1.98% | |
| 182 |
MMNXT
MMNXT |
MMNXT | $532,806 | $0.053281 | 10,000,000 * | Low Vol | 0.09% | -0.68% | -5.83% | |
| 183 |
PLS
PLAY |
PLS | $524,690 | $0.000262 | 1,999,862,909 * | Low Vol | 0.00% | -16.69% | -13.93% | |
| 184 |
BILS
BilShares |
BILS | $509,734 | $0.000510 | 1,000,000,000 * | Low Vol | 0.00% | -0.03% | 1.78% | |
| 185 |
HMP
HempCoin |
HMP | $505,724 | $0.000373 | 1,355,046,842 | Low Vol | 0.09% | -4.05% | 6.12% | |
| 186 |
BAY
BitBay |
BAY | $496,798 | $0.000494 | 1,005,313,327 * | Low Vol | 0.10% | 7.93% | -1.15% | |
| 187 |
SKYNET
SkyNET |
SKYNET | $492,804 | $0.551098 | 894,223 * | Low Vol | -1.64% | -4.73% | ? | |
| 188 |
SLS
SaluS |
SLS | $478,268 | $0.477459 | 1,001,694 * | Low Vol | 0.08% | -13.07% | -53.12% | |
| 189 |
DMD
Diamond |
DMD | $469,345 | $0.270627 | 1,734,288 | Low Vol | 0.09% | 0.00% | 0.02% | |
| 190 |
JINN
Jinn |
JINN | $457,025 | $7.79 | 58,703 * | Low Vol | -1.32% | -17.15% | -35.73% | |
| 191 |
ZCC
ZcCoin |
ZCC | $416,602 | $0.006757 | 61,657,044 | Low Vol | -0.15% | -0.03% | -5.94% | |
| 192 |
SFT
Safex Token |
SFT | $406,703 | $0.000189 | 2,147,483,647 * | Low Vol | 0.09% | 0.61% | -9.67% | |
| 193 |
APC
Applecoin |
APC | $397,598 | $0.017841 | 22,286,048 * | Low Vol | 0.00% | 0.61% | -0.52% | |
| 194 |
UNC
UnionCoin |
UNC | $389,867 | $0.046476 | 8,388,608 | Low Vol | 0.00% | 0.94% | 0.12% | |
| 195 |
MOON
Mooncoin |
MOON | $386,372 | $0.000002 | 215,987,148,394 | Low Vol | 7.08% | 4.80% | 93.18% | |
| 196 |
ICOO
ICO OpenLedger |
ICOO | $385,312 | $0.784880 | 490,919 * | Low Vol | -0.55% | 40.15% | 4.10% | |
| 197 |
GEMZ
GetGems |
GEMZ | $381,821 | $0.004332 | 88,135,199 * | Low Vol | 0.34% | -5.18% | 1.45% | |
| 198 |
ZEIT
Zeitcoin |
ZEIT | $370,184 | $0.000011 | 35,180,876,628 | Low Vol | -2.62% | -4.93% | -7.01% | |
| 199 |
DGC
Digitalcoin |
DGC | $363,432 | $0.010568 | 34,389,793 | Low Vol | -0.19% | -3.19% | -11.25% | |
| 200 |
ANC
Anoncoin |
ANC | $340,598 | $0.161396 | 2,110,317 | Low Vol | 3.97% | -0.35% | -0.16% | |
| 201 |
ZET
Zetacoin |
ZET | $337,254 | $0.002047 | 164,724,674 | Low Vol | 0.12% | 6.53% | -3.12% | |
| 202 |
AMBER
AmberCoin |
AMBER | $303,225 | $0.006972 | 43,492,610 | Low Vol | 0.09% | -2.06% | 0.46% | |
| 203 |
IXC
Ixcoin |
IXC | $297,683 | $0.014176 | 20,999,088 * | Low Vol | 0.09% | -3.06% | -39.82% | |
| 204 |
CNMT
Coinomat |
CNMT | $281,217 | $0.107482 | 2,616,401 * | Low Vol | -0.24% | -3.18% | -23.04% | |
| 205 |
2GIVE
2GIVE |
2GIVE | $263,747 | $0.000525 | 502,699,865 | Low Vol | 0.23% | 37.84% | 3.62% | |
| 206 |
EFL
e-Gulden |
EFL | $250,324 | $0.016946 | 14,771,673 | Low Vol | 0.08% | 0.67% | -11.34% | |
| 207 |
ENRG
Energycoin |
ENRG | $238,673 | $0.001986 | 120,197,047 | Low Vol | -7.65% | -1.94% | 7.41% | |
| 208 |
BTM
Bitmark |
BTM | $235,431 | $0.143583 | 1,639,680 | Low Vol | -0.18% | 0.75% | -4.93% | |
| 209 |
CV2
Colossuscoin V2 |
CV2 | $235,232 | $0.000011 | 21,178,181,165 * | Low Vol | 0.08% | 192.85% | ? | |
| 210 |
TAG
TagCoin |
TAG | $227,453 | $0.046476 | 4,894,009 | Low Vol | 0.00% | -0.03% | -2.25% | |
| 211 |
XVG
Verge |
XVG | $216,943 | $0.000017 | 12,498,475,000 | Low Vol | 0.18% | -0.41% | -12.21% | |
| 212 |
XWC
WhiteCoin |
XWC | $213,801 | $0.000697 | 306,584,146 * | Low Vol | 0.25% | -2.32% | -42.57% | |
| 213 |
PTS
BitShares PTS |
PTS | $206,603 | $0.000207 | 999,999,386 * | Low Vol | 5.97% | -4.69% | -61.10% | |
| 214 |
LXC
Librexcoin |
LXC | $204,247 | $0.020851 | 9,795,712 | Low Vol | 0.09% | -0.62% | ? | |
| 215 |
CBX
Bullion |
CBX | $196,187 | $0.200864 | 976,717 | Low Vol | 0.09% | 0.61% | 27.77% | |
| 216 |
SPR
SpreadCoin |
SPR | $181,309 | $0.028689 | 6,319,784 | Low Vol | 0.09% | -16.03% | -10.15% | |
| 217 |
OK
OKCash |
OK | $181,243 | $0.002722 | 66,587,196 * | Low Vol | 0.12% | 0.18% | -1.36% | |
| 218 |
CANN
CannabisCoin |
CANN | $177,009 | $0.002292 | 77,230,289 | Low Vol | 0.09% | 4.83% | -8.46% | |
| 219 |
XPB
Pebblecoin |
XPB | $173,218 | $0.008040 | 21,543,728 | Low Vol | 0.08% | 0.44% | -66.55% | |
| 220 |
XCR
Crypti |
XCR | $172,169 | $0.001722 | 100,000,000 * | Low Vol | -1.72% | 8.25% | -63.50% | |
| 221 |
XST
Stealth |
XST | $172,158 | $0.007067 | 24,362,188 | Low Vol | 0.11% | 1.46% | -5.14% | |
| 222 |
SILK
Silkcoin |
SILK | $170,989 | $0.003885 | 44,009,483 | Low Vol | 0.08% | -0.17% | -55.34% | |
| 223 |
GRE
Greencoin |
GRE | $168,685 | $0.000074 | 2,266,400,641 * | Low Vol | 0.03% | 4.68% | 6.53% | |
| 224 |
FUNK
The Cypherfunks |
FUNK | $156,587 | $0.000004 | 41,023,945,000 | Low Vol | 24.90% | ? | -45.62% | |
| 225 |
MAX
Maxcoin |
MAX | $153,609 | $0.003705 | 41,459,435 | Low Vol | -0.05% | 7.78% | -3.27% | |
| 226 |
SIB
SIBCoin |
SIB | $152,646 | $0.013298 | 11,478,510 | Low Vol | 0.71% | -0.85% | -6.84% | |
| 227 |
BTSR
BTSR |
BTSR | $148,371 | $0.065439 | 2,267,337 * | Low Vol | -0.85% | 9.37% | -2.97% | |
| 228 |
PIVX
PIVX |
PIVX | $147,661 | $0.003380 | 43,683,366 * | Low Vol | 0.09% | 15.07% | -9.44% | |
| 229 |
MNM
Mineum |
MNM | $146,874 | $0.015599 | 9,415,855 | Low Vol | 0.08% | 3.25% | -19.41% | |
| 230 |
CJ
Cryptojacks |
CJ | $145,758 | $0.000370 | 394,039,603 | Low Vol | 0.15% | -4.71% | 16.73% | |
| 231 |
PANGEA
Pangea Poker |
PANGEA | $144,812 | $0.144905 | 999,352 * | Low Vol | -1.50% | -1.62% | -15.65% | |
| 232 |
SMLY
SmileyCoin |
SMLY | $139,202 | $0.000005 | 25,336,600,000 | Low Vol | 1.64% | -1.99% | -17.74% | |
| 233 |
SWARM
Swarm |
SWARM | $135,366 | $0.001354 | 99,945,431 * | Low Vol | 0.09% | -15.03% | -71.31% | |
| 234 |
HUC
HunterCoin |
HUC | $134,550 | $0.009900 | 13,591,300 | Low Vol | 1.86% | -6.23% | -2.31% | |
| 235 |
LOG
Woodcoin |
LOG | $128,104 | $0.015943 | 8,035,193 | Low Vol | 0.08% | 0.62% | -7.01% | |
| 236 |
NET
NetCoin |
NET | $128,086 | $0.000176 | 726,627,478 | Low Vol | -2.23% | -0.31% | -1.79% | |
| 237 |
CSC
CasinoCoin |
CSC | $126,937 | $0.003288 | 38,601,187 * | Low Vol | -1.47% | -5.66% | -29.40% | |
| 238 |
ZAIF
ZAIF |
ZAIF | $126,700 | $0.034393 | 3,683,853 * | Low Vol | 14.06% | 18.86% | ? | |
| 239 |
I0C
I0Coin |
I0C | $112,540 | $0.005373 | 20,944,128 | Low Vol | 0.09% | -3.00% | -63.61% | |
| 240 |
ORB
Orbitcoin |
ORB | $109,839 | $0.040240 | 2,729,620 | Low Vol | 0.09% | 0.34% | -3.91% | |
| 241 |
ABY
ArtByte |
ABY | $109,637 | $0.000158 | 693,265,650 | Low Vol | 0.11% | -3.90% | -40.64% | |
| 242 |
MI
Xiaomicoin |
MI | $106,737 | $0.000264 | 404,316,480 * | Low Vol | 0.09% | ? | 51.48% | |
| 243 |
MRC
microCoin |
MRC | $105,285 | $0.000006 | 18,388,124,350 * | Low Vol | 0.14% | -0.62% | -50.87% | |
| 244 |
BITUSD
bitUSD |
BITUSD | $103,282 | $0.955827 | 108,055 * | Low Vol | -0.50% | -4.36% | -7.35% | |
| 245 |
BITS
Bitstar |
BITS | $102,616 | $0.005452 | 18,820,916 * | Low Vol | 0.09% | -4.97% | -0.26% | |
| 246 |
GRS
Groestlcoin |
GRS | $99,527 | $0.001532 | 64,948,514 | Low Vol | -1.36% | -10.41% | -49.04% | |
| 247 |
FC2
FuelCoin |
FC2 | $99,489 | $0.000993 | 100,206,032 | Low Vol | 0.08% | -2.55% | -17.77% | |
| 248 |
C2
Coin2.1 |
C2 | $97,986 | $0.000980 | 99,976,323 * | Low Vol | 0.08% | -2.91% | -1.18% | |
| 249 |
XMG
Magi |
XMG | $96,190 | $0.017203 | 5,591,602 | Low Vol | 0.09% | 2.36% | -16.84% | |
| 250 |
TIX
Tickets |
TIX | $95,203 | $0.000001 | 66,876,281,414 | Low Vol | 13.01% | 31.85% | -25.09% | |
| 251 |
HODL
HOdlcoin |
HODL | $90,254 | $0.006388 | 14,129,072 | Low Vol | 0.08% | 0.86% | -1.46% | |
| 252 |
UTC
UltraCoin |
UTC | $89,594 | $0.002778 | 32,255,290 | Low Vol | 0.08% | -2.41% | -2.76% | |
| 253 |
PAK
Pakcoin |
PAK | $87,290 | $0.003408 | 25,613,050 | Low Vol | 0.08% | 7.00% | -5.82% | |
| 254 |
CRB
Creditbit |
CRB | $86,123 | $0.006925 | 12,436,597 * | Low Vol | -1.79% | -15.64% | -23.02% | |
| 255 |
BYC
Bytecent |
BYC | $85,993 | $0.070589 | 1,218,221 | Low Vol | 0.09% | -0.57% | 34.69% | |
| 256 |
TRUST
TrustPlus |
TRUST | $85,445 | $0.002663 | 32,086,595 * | Low Vol | 0.02% | -12.27% | -7.28% | |
| 257 |
J
Joincoin |
J | $83,170 | $0.033969 | 2,448,402 | Low Vol | 0.09% | 1.54% | -4.39% | |
| 258 |
BITB
Bean Cash |
BITB | $79,006 | $0.000052 | 1,520,303,000 | Low Vol | 0.08% | 2.21% | -5.84% | |
| 259 |
LDOGE
LiteDoge |
LDOGE | $77,664 | $0.000006 | 13,697,596,139 * | Low Vol | 0.08% | 121.62% | 353.98% | |
| 260 |
KOBO
Kobocoin |
KOBO | $69,700 | $0.002869 | 24,290,004 * | Low Vol | 0.09% | -28.32% | -5.77% | |
| 261 |
XTC
TileCoin |
XTC | $68,868 | $0.000689 | 100,000,000 * | Low Vol | 0.08% | 0.61% | -1.29% | |
| 262 |
HYPER
Hyper |
HYPER | $67,851 | $0.010330 | 6,568,277 | Low Vol | 0.09% | 0.55% | -4.44% | |
| 263 |
KORE
Kore |
KORE | $64,812 | $0.035398 | 1,830,949 * | Low Vol | 0.09% | 24.12% | 116.84% | |
| 264 |
BLITZ
Blitzcash |
BLITZ | $63,906 | $0.015972 | 4,001,219 * | Low Vol | 0.09% | 13.29% | 11.88% | |
| 265 |
FLY
Flycoin |
FLY | $62,910 | $0.298426 | 210,806 * | Low Vol | 0.09% | ? | -1.29% | |
| 266 |
BLU
BlueCoin |
BLU | $62,165 | $0.000109 | 572,569,485 | Low Vol | 0.09% | -32.97% | -52.23% | |
| 267 |
UNIQ
UniQredit |
UNIQ | $60,763 | $0.009119 | 6,662,981 | Low Vol | 0.08% | 14.53% | 2.25% | |
| 268 |
PND
Pandacoin |
PND | $60,397 | $0.000002 | 32,514,916,898 | Low Vol | ? | -63.67% | -47.91% | |
| 269 |
FLT
FlutterCoin |
FLT | $52,786 | $0.000173 | 305,960,001 | Low Vol | 0.09% | -0.35% | -49.66% | |
| 270 |
SNRG
Synergy |
SNRG | $51,725 | $0.026973 | 1,917,644 * | Low Vol | 0.09% | ? | -23.62% | |
| 271 |
SPRTS
Sprouts |
SPRTS | $50,504 | $0.000011 | 4,400,058,978 * | Low Vol | 2.74% | 0.70% | -12.49% | |
| 272 |
TRK
Truckcoin |
TRK | $50,482 | $0.000642 | 78,652,629 * | Low Vol | 0.09% | -15.57% | -28.92% | |
| 273 |
VTR
vTorrent |
VTR | $49,596 | $0.004608 | 10,762,179 | Low Vol | 0.08% | -7.98% | -46.94% | |
| 274 |
CDN
Canada eCoin |
CDN | $49,087 | $0.000513 | 95,654,436 | Low Vol | -0.56% | -4.76% | 0.32% | |
| 275 |
1337
Elite |
1337 | $47,571 | $0.000006 | 8,289,094,080 * | Low Vol | 0.08% | -28.42% | -7.81% | |
| 276 |
ARCH
ARCHcoin |
ARCH | $47,475 | $0.002869 | 16,544,779 * | Low Vol | 0.08% | 0.47% | -29.94% | |
| 277 |
XPY
PayCoin |
XPY | $46,123 | $0.003984 | 11,578,510 | Low Vol | -8.04% | -63.03% | -31.28% | |
| 278 |
RED
RedCoin |
RED | $45,507 | $0.000614 | 74,107,391 | Low Vol | 0.09% | 1.41% | -13.16% | |
| 279 |
CNO
Coin(O) |
CNO | $45,336 | $0.000453 | 99,995,178 | Low Vol | 0.09% | -0.65% | 9.62% | |
| 280 |
SLG
Sterlingcoin |
SLG | $45,210 | $0.011649 | 3,881,156 | Low Vol | 0.09% | 21.14% | 18.52% | |
| 281 |
TEK
TEKcoin |
TEK | $44,728 | $0.000103 | 432,980,764 | Low Vol | 0.09% | 2.35% | 9.03% | |
| 282 |
PIGGY
Piggycoin |
PIGGY | $44,304 | $0.000092 | 481,235,181 | Low Vol | 0.28% | -12.23% | -63.79% | |
| 283 |
SXC
Sexcoin |
SXC | $43,668 | $0.000373 | 117,130,789 | Low Vol | -0.13% | -1.20% | -3.17% | |
| 284 |
XSEED
BitSeeds |
XSEED | $43,108 | $0.002915 | 14,786,342 | Low Vol | 1.68% | 0.02% | -4.94% | |
| 285 |
YAC
Yacoin |
YAC | $42,132 | $0.000398 | 105,729,758 | Low Vol | 0.07% | 15.98% | 17.69% | |
| 286 |
RBIES
Rubies |
RBIES | $40,856 | $0.004036 | 10,122,014 * | Low Vol | 0.97% | 1.92% | -14.51% | |
| 287 |
ECC
ECC |
ECC | $40,638 | $0.000002 | 20,140,060,101 * | Low Vol | 0.32% | -20.28% | -57.16% | |
| 288 |
TES
TeslaCoin |
TES | $40,235 | $0.000591 | 68,067,150 | Low Vol | 0.09% | -24.71% | -17.72% | |
| 289 |
UFO
Uniform Fisca... |
UFO | $39,843 | $0.000017 | 2,314,151,262 | Low Vol | 50.13% | 50.92% | 48.12% | |
| 290 |
LOT
LottoCoin |
LOT | $39,553 | $0.000003 | 14,491,014,421 | Low Vol | 0.02% | -0.13% | 1.90% | |
| 291 |
GLC
GlobalCoin |
GLC | $39,436 | $0.000605 | 65,171,010 | Low Vol | 0.09% | -0.83% | -5.48% | |
| 292 |
THC
HempCoin |
THC | $38,413 | $0.000189 | 202,827,641 | Low Vol | 0.09% | 0.61% | -20.52% | |
| 293 |
TRC
Terracoin |
TRC | $36,876 | $0.002257 | 16,341,440 | Low Vol | 0.10% | 2.80% | 10.23% | |
| 294 |
TIT
Titcoin |
TIT | $36,653 | $0.000741 | 49,489,308 | Low Vol | 0.08% | -2.48% | -5.84% | |
| 295 |
SCRT
SecretCoin |
SCRT | $36,509 | $0.008666 | 4,213,006 * | Low Vol | 0.09% | 0.97% | 3.75% | |
| 296 |
PKB
ParkByte |
PKB | $36,121 | $0.007627 | 4,735,929 * | Low Vol | 0.09% | 1.30% | 2.53% | |
| 297 |
URO
Uro |
URO | $35,957 | $0.030575 | 1,176,037 | Low Vol | 0.27% | 1.59% | 8.38% | |
| 298 |
TX
TransferCoin |
TX | $34,455 | $0.006159 | 5,594,702 * | Low Vol | -0.41% | -9.62% | -26.89% | |
| 299 |
CRYPT
CryptCoin |
CRYPT | $34,410 | $0.005705 | 6,032,116 | Low Vol | 0.09% | ? | -12.13% | |
| 300 |
CCN
CannaCoin |
CCN | $34,130 | $0.007288 | 4,682,753 | Low Vol | 0.09% | 20.30% | 5.74% | |
| 301 |
CGA
Cryptographic... |
CGA | $33,786 | $0.159911 | 211,282 | Low Vol | 1.89% | -0.61% | -20.88% | |
| 302 |
EL
Elcoin |
EL | $33,225 | $0.002964 | 11,208,967 * | Low Vol | -5.84% | -24.62% | -70.15% | |
| 303 |
BITBTC
bitBTC |
BITBTC | $32,683 | $601.30 | 54.3547 * | Low Vol | -0.39% | 2.75% | -3.72% | |
| 304 |
BTA
Bata |
BTA | $32,213 | $0.006810 | 4,729,936 | Low Vol | 0.92% | 24.51% | -14.90% | |
| 305 |
SPACE
SpaceCoin |
SPACE | $32,129 | $0.002468 | 13,019,409 | Low Vol | 0.09% | ? | -3.20% | |
| 306 |
LIR
LetItRide |
LIR | $31,193 | $0.000924 | 33,759,031 * | Low Vol | 0.08% | -0.04% | -29.45% | |
| 307 |
NXTTY
Nxttycoin |
NXTTY | $29,984 | $0.000030 | 1,000,000,000 * | Low Vol | 0.00% | -0.03% | -0.36% | |
| 308 |
NKA
IncaKoin |
NKA | $29,724 | $0.000006 | 5,179,396,474 | Low Vol | 0.09% | 0.61% | -1.25% | |
| 309 |
1CR
1CRedit |
1CR | $29,462 | $0.578884 | 50,895 | Low Vol | 0.08% | -1.48% | -44.84% | |
| 310 |
FRC
Freicoin |
FRC | $29,279 | $0.000637 | 45,962,594 | Low Vol | 0.09% | -54.42% | -17.59% | |
| 311 |
NODE
Node |
NODE | $28,695 | $0.000029 | 1,000,000,000 * | Low Vol | 0.08% | ? | ? | |
| 312 |
BTX
BitcoinTX |
BTX | $28,679 | $0.000365 | 78,567,739 * | Low Vol | -0.08% | -1.18% | 22.92% | |
| 313 |
CRW
Crown |
CRW | $28,639 | $0.002898 | 9,881,718 | Low Vol | 0.09% | 4.12% | -13.83% | |
| 314 |
METAL
MetalCoin |
METAL | $27,813 | $0.000362 | 76,925,527 * | Low Vol | 0.08% | -2.47% | 6.50% | |
| 315 |
DVC
Devcoin |
DVC | $27,623 | $0.000003 | 10,768,460,050 | Low Vol | 0.00% | 2.24% | -8.68% | |
| 316 |
DEM
Deutsche eMark |
DEM | $27,536 | $0.001176 | 23,424,020 | Low Vol | 0.07% | -30.71% | -39.99% | |
| 317 |
WARP
WARP |
WARP | $27,483 | $0.025094 | 1,095,224 * | Low Vol | 1.68% | -6.32% | 31.89% | |
| 318 |
CUBE
DigiCube |
CUBE | $26,905 | $0.000021 | 1,272,482,121 * | Low Vol | -14.22% | -9.77% | 47.62% | |
| 319 |
GAIA
GAIA |
GAIA | $26,594 | $0.001103 | 24,101,381 * | Low Vol | 0.23% | -0.80% | 33.36% | |
| 320 |
XQN
Quotient |
XQN | $26,383 | $0.001100 | 23,981,265 * | Low Vol | 0.07% | -0.78% | 3.64% | |
| 321 |
BQC
BBQCoin |
BQC | $26,009 | $0.000512 | 50,765,854 | Low Vol | 0.05% | -2.23% | -11.80% | |
| 322 |
GB
GoldBlocks |
GB | $25,672 | $0.002577 | 9,960,525 | Low Vol | -4.10% | 20.67% | -27.63% | |
| 323 |
NEWB
Newbium |
NEWB | $25,206 | $0.001050 | 24,000,000 * | Low Vol | 0.09% | ? | -29.68% | |
| 324 |
PRIME
PrimeChain |
PRIME | $24,633 | $0.006870 | 3,585,867 | Low Vol | 0.09% | 6.55% | 45.93% | |
| 325 |
HBN
HoboNickels |
HBN | $23,867 | $0.000832 | 28,681,393 |