# | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 |
---|
# | 이름 |
---|
# | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $9,089,310,800 | $573.91 | 15,837,468 BTC | $86,301,632 | 0.08% | 0.61% | -1.25% | ||
2 | ETH | $911,880,561 | $10.93 | 83,434,734 ETH | $5,303,044 | -0.19% | -2.00% | -2.17% | ||
3 | XRP | $212,054,036 | $0.005963 | 35,562,730,335 XRP * | $592,108 | -0.05% | -0.22% | -1.47% | ||
4 | LTC | $176,944,388 | $3.74 | 47,313,529 LTC | $2,380,149 | 0.06% | -0.10% | 3.50% | ||
5 | XMR | $121,421,775 | $9.51 | 12,764,403 XMR | $49,325,764 | 9.86% | 85.50% | 267.30% | ||
6 | ETC | $109,972,182 | $1.32 | 83,403,116 ETC | $4,837,514 | -1.71% | -2.85% | -23.46% | ||
7 | STEEM | $99,580,163 | $0.784111 | 126,997,481 STEEM * | $148,232 | -0.68% | -9.90% | -45.02% | ||
8 | DASH | $83,140,741 | $12.42 | 6,696,325 DASH | $932,715 | 0.10% | -1.47% | -7.56% | ||
9 | XEM | $53,506,813 | $0.005945 | 8,999,999,999 XEM * | $240,770 | 0.62% | 3.95% | -5.65% | ||
10 | MAID | $48,072,831 | $0.106226 | 452,552,412 MAID * | $379,119 | -1.22% | -4.14% | 0.80% | ||
11 | FCT | $26,008,689 | $2.97 | 8,753,219 FCT * | $1,651,147 | 3.64% | 8.25% | 24.74% | ||
12 | LSK | $25,840,425 | $0.258404 | 100,000,000 LSK * | $443,494 | 3.09% | -1.18% | -15.08% | ||
13 | DOGE | $24,257,404 | $0.000229 | 105,791,788,757 DOGE | $240,313 | 0.46% | 1.47% | -2.57% | ||
14 | DGD | $23,629,789 | $11.81 | 2,000,000 DGD * | $45,455 | 8.86% | 16.25% | 17.94% | ||
15 | NXT | $22,021,855 | $0.022044 | 998,999,994 NXT * | $660,550 | -1.58% | -4.72% | -17.43% | ||
16 | WAVES | $15,880,404 | $0.158804 | 100,000,000 WAVES * | $35,981 | 2.37% | -1.66% | -8.28% | ||
17 | PPY | $14,955,464 | $14.96 | 1,000,000 PPY * | $18,923 | -2.68% | -7.06% | -14.28% | ||
18 | EMC | $14,382,986 | $0.374828 | 38,372,263 EMC | $35,159 | -1.61% | -0.54% | -13.47% | ||
19 | BTS | $13,703,556 | $0.005327 | 2,572,300,000 BTS * | $206,225 | -0.89% | -2.12% | -8.87% | ||
20 | AMP | $13,624,814 | $0.217700 | 62,585,264 AMP * | $1,238,097 | -2.65% | 30.47% | 63.94% | ||
21 | XLM | $10,218,584 | $0.001808 | 5,653,103,727 XLM * | $47,598 | -0.81% | -3.67% | -5.50% | ||
22 | XCP | $9,274,423 | $3.53 | 2,624,532 XCP * | $75,402 | 4.47% | 19.27% | 32.13% | ||
23 | NAUT | $8,458,796 | $0.677522 | 12,484,895 NAUT * | $509,414 | -2.82% | 53.78% | 89.50% | ||
24 | PPC | $8,438,420 | $0.359659 | 23,462,283 PPC | $164,736 | -0.93% | -0.91% | 1.27% | ||
25 | BCN | $8,362,623 | $0.000046 | 181,246,450,414 BCN | $2,848 | -2.38% | 1.02% | -12.33% | ||
26 | BCY | $8,111,516 | $0.192896 | 42,051,229 BCY * | $31,164 | 2.07% | 20.98% | 42.17% | ||
27 | SC | $7,895,880 | $0.000443 | 17,843,416,122 SC | $76,341 | -0.01% | -2.34% | -12.54% | ||
28 | XAUR | $7,015,918 | $0.084960 | 82,579,347 XAUR * | $48,881 | -12.93% | -15.20% | -99.99% | ||
29 | USDT | $6,951,591 | $1.00 | 6,951,591 USDT * | $1,215,111 | 0.00% | 0.00% | 0.00% | ||
30 | AGRS | $6,209,106 | $0.147836 | 42,000,000 AGRS * | $3,036 | -10.79% | 8.93% | 3.94% | ||
31 | SJCX | $5,739,882 | $0.115915 | 49,518,143 SJCX * | $17,920 | 1.06% | 0.08% | -2.04% | ||
32 | GAME | $5,255,776 | $0.092145 | 57,038,225 GAME | $128,812 | -7.47% | -16.38% | -22.16% | ||
33 | YBC | $4,963,118 | $1.65 | 3,011,407 YBC * | $40,511 | -0.96% | -1.82% | -3.06% | ||
34 | SYS | $4,483,603 | $0.009280 | 483,156,170 SYS | $82,127 | -1.30% | -6.80% | -26.66% | ||
35 | NMC | $4,310,303 | $0.292494 | 14,736,400 NMC | $429,115 | 0.96% | 2.22% | 3.89% | ||
36 | TIPS | $4,204,634 | $0.000010 | 434,064,483,911 TIPS | $1,957 | 0.00% | 1.72% | 0.77% | ||
37 | YOC | $3,856,089 | $0.171783 | 22,447,409 YOC | $42,174 | 0.34% | 16.90% | 18.98% | ||
38 | DCR | $3,764,106 | $1.50 | 2,501,776 DCR | $12,230 | 1.79% | 1.76% | -3.18% | ||
39 | BTCD | $2,956,087 | $2.30 | 1,283,024 BTCD | $12,485 | -0.94% | -2.47% | -2.67% | ||
40 | QWARK | $2,611,482 | $0.041963 | 62,232,440 QWARK * | $1,811 | 6.06% | 0.36% | -5.92% | ||
41 | VASH | $2,487,945 | $0.006215 | 400,339,746 VASH * | $1,473 | -0.32% | -1.07% | -3.43% | ||
42 | IOC | $2,441,155 | $0.149994 | 16,275,016 IOC * | $16,068 | -1.11% | 5.16% | 18.61% | ||
43 | RBY | $2,258,330 | $0.096473 | 23,408,926 RBY * | $1,023 | 0.09% | -0.48% | 11.04% | ||
44 | BLK | $2,122,834 | $0.028068 | 75,631,053 BLK * | $10,124 | 0.24% | -1.48% | -8.79% | ||
45 | DGB | $2,112,880 | $0.000298 | 7,079,844,774 DGB | $33,647 | 0.09% | -3.71% | -10.86% | ||
46 | STRAT | $2,069,146 | $0.021103 | 98,051,015 STRAT * | $52,311 | 3.84% | -10.88% | 0.40% | ||
47 | GRC | $2,052,719 | $0.005403 | 379,899,532 GRC | $1,376 | 0.66% | -3.50% | -5.93% | ||
48 | SDC | $2,045,832 | $0.311352 | 6,570,797 SDC * | $10,421 | 0.72% | 16.35% | 30.76% | ||
49 | OMNI | $1,992,606 | $3.60 | 553,822 OMNI * | $3,041 | 0.45% | -3.81% | -10.32% | ||
50 | XVC | $1,948,085 | $0.132009 | 14,757,220 XVC | $19,238 | 0.70% | 7.70% | 20.47% | ||
51 | XHI | $1,817,131 | $0.029843 | 60,890,422 XHI | $149,621 | -1.13% | 6.01% | 23.78% | ||
52 | HTC | $1,759,543 | $0.000160 | 10,996,318,099 HTC | $38,580 | 6.19% | 72.02% | 82.68% | ||
53 | FTC | $1,591,432 | $0.011937 | 133,317,400 FTC | $1,155 | 0.10% | 0.02% | -6.41% | ||
54 | MONA | $1,585,339 | $0.041817 | 37,911,600 MONA | $1,107 | -0.86% | -1.98% | 6.07% | ||
55 | GCR | $1,565,391 | $0.015438 | 101,399,714 GCR * | $5,206 | 1.15% | 1.30% | 3.65% | ||
56 | EXP | $1,422,506 | $0.398468 | 3,569,939 EXP | $27,980 | 0.62% | -0.74% | -7.03% | ||
57 | NXS | $1,345,235 | $0.032543 | 41,337,567 NXS | $820 | 0.09% | 4.94% | 25.79% | ||
58 | VRC | $1,324,747 | $0.047725 | 27,758,118 VRC | $6,863 | -1.92% | -8.41% | -22.46% | ||
59 | RVR | $1,286,931 | $0.040855 | 31,500,000 RVR * | $82,436 | -0.10% | 4.71% | -5.43% | ||
60 | AEON | $1,269,523 | $0.103285 | 12,291,435 AEON | $49,611 | -31.06% | 181.99% | 403.83% | ||
61 | NAV | $1,247,432 | $0.020930 | 59,599,414 NAV * | $176,270 | -2.32% | 42.70% | 27.24% | ||
62 | EAC | $1,219,454 | $0.000130 | 9,346,468,332 EAC | $15,485 | -4.05% | -3.12% | -8.71% | ||
63 | NOTE | $1,210,720 | $0.010918 | 110,895,736 NOTE | $6,610 | -0.82% | -8.37% | -16.00% | ||
64 | SCOT | $1,142,055 | $0.001142 | 1,000,000,000 SCOT * | $1,026 | 0.08% | 3.15% | -12.25% | ||
65 | RDD | $1,132,838 | $0.000040 | 28,200,144,612 RDD * | $2,346 | 11.31% | 12.94% | 9.27% | ||
66 | SLR | $1,097,771 | $0.031785 | 34,537,770 SLR * | $2,986 | -1.21% | -12.20% | -61.30% | ||
67 | AUR | $1,078,685 | $0.127032 | 8,491,467 AUR | $1,616 | 0.89% | 31.24% | 9.44% | ||
68 | CLAM | $1,066,177 | $0.567423 | 1,878,983 CLAM * | $1,632 | -0.29% | 3.15% | -5.68% | ||
69 | XPM | $1,014,764 | $0.064023 | 15,850,103 XPM | $2,978 | 0.02% | -2.70% | -1.91% | ||
70 | VTC | $892,692 | $0.031472 | 28,364,550 VTC | $2,245 | -0.04% | 0.11% | -3.20% | ||
71 | XSD | $878,583 | $0.000639 | 1,374,325,246 XSD * | $769 | -0.85% | -29.45% | -53.93% | ||
72 | RADS | $878,175 | $0.304615 | 2,882,900 RADS * | $8,632 | -2.04% | -0.46% | -5.24% | ||
73 | LBC | $877,907 | $0.125707 | 6,983,744 LBC | $232,461 | 0.12% | 15.18% | -24.10% | ||
74 | NLG | $846,505 | $0.002657 | 318,633,069 NLG | $9,982 | 1.36% | 0.95% | 0.71% | ||
75 | NVC | $837,319 | $0.567965 | 1,474,245 NVC | $61,324 | 0.07% | -0.89% | -6.12% | ||
76 | VTA | $807,326 | $0.000068 | 11,801,739,667 VTA | $2,768 | 0.68% | -27.19% | -37.57% | ||
77 | BRK | $793,239 | $0.045907 | 17,279,168 BRK | $1,290 | 0.39% | 5.05% | 7.32% | ||
78 | XDN | $752,915 | $0.000110 | 6,866,093,632 XDN | $6,444 | 4.04% | -0.09% | -4.50% | ||
79 | QORA | $740,304 | $0.000074 | 10,000,000,000 QORA * | $9,118 | 10.84% | 7.96% | 12.28% | ||
80 | CURE | $738,099 | $0.027925 | 26,431,310 CURE | $943 | -0.37% | -0.59% | -6.44% | ||
81 | WDC | $720,004 | $0.006720 | 107,135,613 WDC | $864 | 0.02% | -0.70% | -15.36% | ||
82 | BOST | $718,512 | $0.060606 | 11,855,487 BOST | $5,432 | 1.25% | 15.47% | 7.65% | ||
83 | STS | $718,218 | $0.001271 | 565,134,332 STS | $2,115 | 8.54% | 29.09% | 90.18% | ||
84 | RISE | $716,604 | $0.007007 | 102,266,890 RISE * | $2,794 | 0.04% | 0.44% | -1.55% | ||
85 | GLC | $649,024 | $0.017379 | 37,345,078 GLC | $1,723 | -4.15% | 10.35% | 21.80% | ||
86 | USNBT | $635,318 | $0.839165 | 757,084 USNBT * | $3,669 | 0.09% | -3.00% | 18.42% | ||
87 | BBR | $628,030 | $0.079314 | 7,918,297 BBR | $447,293 | -13.27% | 139.24% | 180.41% | ||
88 | BLOCK | $609,206 | $0.155787 | 3,910,516 BLOCK * | $2,128 | -2.56% | -3.61% | -29.43% | ||
89 | START | $581,573 | $0.012901 | 45,079,785 START | $1,789 | -1.72% | 5.69% | -15.91% | ||
90 | ADZ | $574,987 | $0.012278 | 46,829,840 ADZ | $1,179 | -0.06% | -0.14% | -3.18% | ||
91 | BURST | $551,519 | $0.000355 | 1,552,447,547 BURST | $3,234 | 3.08% | 2.61% | 22.00% | ||
92 | ADCN | $527,395 | $0.049108 | 10,739,449 ADCN | $4,084 | 0.08% | -8.93% | 12.94% | ||
93 | EGC | $464,897 | $0.035533 | 13,083,379 EGC | $5,323 | -2.03% | -2.71% | -13.34% | ||
94 | XCN | $454,856 | $0.002215 | 205,328,613 XCN | $327,535 | 1.25% | -0.28% | 44.88% | ||
95 | IFC | $409,248 | $0.000005 | 90,596,274,910 IFC | $5,480 | -3.00% | -0.58% | -3.47% | ||
96 | PDC | $401,738 | $0.008035 | 50,000,000 PDC * | $7,778 | -16.39% | 0.00% | -14.77% | ||
97 | KR | $401,448 | $0.138212 | 2,904,589 KR * | $1,196 | -4.73% | -7.87% | -9.77% | ||
98 | VOOT | $389,648 | $0.005624 | 69,280,656 VOOT | $757 | 0.09% | 0.61% | 7.53% | ||
99 | GAM | $369,911 | $0.242070 | 1,528,116 GAM * | $5,055 | 0.79% | -4.85% | -6.65% | ||
100 | SYNX | $345,343 | $0.044782 | 7,711,690 SYNX | $90,017 | 0.08% | 9.19% | 39.51% | ||
101 | NSR | $344,552 | $0.000275 | 1,250,785,398 NSR * | $2,252 | -1.29% | -0.14% | -6.02% | ||
102 | WBB | $315,171 | $0.173405 | 1,817,535 WBB | $2,097 | -0.05% | -15.03% | 14.30% | ||
103 | RIC | $312,335 | $0.011884 | 26,281,625 RIC | $1,124 | 0.07% | -4.30% | -4.02% | ||
104 | TRUMP | $294,650 | $0.045229 | 6,514,659 TRUMP | $2,392 | 0.08% | -3.65% | -5.27% | ||
105 | FLO | $294,594 | $0.002372 | 124,197,561 FLO | $1,481 | -1.02% | -6.37% | -18.88% | ||
106 | BITCNY | $285,065 | $0.147241 | 1,936,040 BITCNY * | $1,724 | 0.77% | -0.44% | -2.42% | ||
107 | XMY | $283,360 | $0.000207 | 1,371,548,496 XMY | $3,322 | 0.15% | 2.31% | -19.32% | ||
108 | UNO | $276,097 | $1.40 | 197,328 UNO | $1,059 | -0.18% | 0.74% | 0.08% | ||
109 | VIA | $272,534 | $0.012564 | 21,690,865 VIA | $5,221 | -3.06% | 15.88% | 14.23% | ||
110 | COVAL | $259,473 | $0.000649 | 400,000,000 COVAL * | $1,789 | 1.88% | -0.26% | -14.23% | ||
111 | XC | $256,401 | $0.044876 | 5,713,561 XC * | $631 | 0.08% | -16.37% | -47.10% | ||
112 | DIEM | $251,747 | $0.000012 | 21,739,971,929 DIEM | $7,780 | -10.02% | -9.63% | -4.17% | ||
113 | CLOAK | $250,116 | $0.052205 | 4,790,990 CLOAK * | $603 | 0.55% | -3.50% | -12.76% | ||
114 | POT | $247,166 | $0.001155 | 214,039,756 POT | $11,982 | 1.30% | -16.28% | -18.54% | ||
115 | NEU | $234,812 | $0.000453 | 517,915,342 NEU * | $710 | 0.08% | -13.60% | -12.77% | ||
116 | EMC2 | $228,899 | $0.001131 | 202,350,893 EMC2 | $27,564 | -1.97% | -4.57% | -9.22% | ||
117 | SRC | $226,123 | $0.036281 | 6,232,546 SRC | $881 | 0.00% | 1.31% | -1.91% | ||
118 | BITS | $222,106 | $0.054816 | 4,051,823 BITS * | $675 | 0.09% | -12.41% | -32.19% | ||
119 | DRACO | $219,464 | $0.002743 | 80,000,000 DRACO * | $25,041 | 0.98% | -20.40% | -59.16% | ||
120 | MED | $204,193 | $0.005050 | 40,431,897 MED | $4,490 | 25.82% | 40.54% | 48.40% | ||
121 | AU | $200,962 | $0.700154 | 287,025 AU | $3,138 | 0.09% | 172.83% | 175.21% | ||
122 | UBQ | $200,112 | $0.055438 | 3,609,620 UBQ | $833 | 1.32% | 2.90% | -2.49% | ||
123 | XSI | $196,702 | $0.021261 | 9,251,928 XSI | $975 | -0.19% | -1.73% | 5.89% | ||
124 | NRS | $181,993 | $0.073459 | 2,477,481 NRS | $727 | 0.08% | -6.00% | -1.25% | ||
125 | DBIC | $177,426 | $0.029883 | 5,937,465 DBIC | $903 | 0.08% | -13.89% | -22.19% | ||
126 | SHIFT | $177,394 | $0.022330 | 7,944,275 SHIFT * | $3,969 | -4.38% | -6.59% | -8.64% | ||
127 | NEOS | $176,191 | $0.020715 | 8,505,375 NEOS | $1,237 | -0.04% | 2.45% | -9.86% | ||
128 | CPC | $163,532 | $0.235994 | 692,952 CPC * | $1,288 | 0.09% | -2.27% | -5.02% | ||
129 | UNB | $161,510 | $0.070895 | 2,278,150 UNB | $3,990 | 0.06% | -11.11% | 271.30% | ||
130 | CREVA | $159,251 | $0.005096 | 31,252,950 CREVA | $22,503 | 0.11% | -2.59% | -12.52% | ||
131 | ADC | $148,025 | $0.000190 | 779,268,654 ADC | $680 | -14.97% | -8.22% | -19.61% | ||
132 | MAZA | $136,512 | $0.000132 | 1,034,212,090 MAZA | $594 | 0.09% | -6.23% | -7.71% | ||
133 | GEO | $135,978 | $0.055386 | 2,455,079 GEO * | $531 | 0.09% | 0.39% | -14.09% | ||
134 | HZ | $131,638 | $0.000132 | 997,285,886 HZ * | $1,193 | 4.54% | -5.63% | -11.27% | ||
135 | LQD | $127,818 | $0.374050 | 341,714 LQD * | $1,030 | -1.44% | -17.25% | -76.27% | ||
136 | LTBC | $112,237 | $0.000236 | 476,420,819 LTBC * | $781 | 17.38% | 10.41% | 7.50% | ||
137 | NOBL | $104,536 | $0.000046 | 2,276,880,452 NOBL | $502 | 0.09% | 11.96% | -6.34% | ||
138 | FLDC | $92,587.24 | $0.000243 | 381,000,000 FLDC * | $1,845 | 0.18% | -6.46% | -13.57% | ||
139 | MOJO | $88,151.83 | $0.000832 | 105,933,928 MOJO * | $1,774 | 0.08% | 5.45% | -18.04% | ||
140 | SYNC | $82,028.23 | $69.70 | 1,177 SYNC * | $966 | 2.54% | -1.96% | -2.76% | ||
141 | PINK | $77,941.29 | $0.000214 | 364,728,690 PINK | $528 | 0.41% | -7.39% | -31.56% | ||
142 | XBC | $68,863.87 | $0.795357 | 86,582 XBC * | $1,147 | -1.23% | 27.36% | 5.21% | ||
143 | BSD | $64,243.62 | $0.005358 | 11,990,850 BSD | $791 | -2.13% | 33.63% | 24.28% | ||
144 | MUE | $62,718.44 | $0.000635 | 98,746,960 MUE | $1,079 | 3.02% | -11.15% | 66.15% | ||
145 | HYP | $53,470.22 | $0.000139 | 385,796,097 HYP * | $535 | -5.33% | -10.07% | -51.58% | ||
146 | ARB | $50,476.58 | $0.011310 | 4,463,200 ARB | $1,110 | 1.10% | 22.61% | -11.87% | ||
147 | INFX | $49,747.78 | $0.029729 | 1,673,383 INFX | $1,016 | -2.83% | 32.62% | -14.43% | ||
148 | QBK | $47,309.75 | $0.090096 | 525,103 QBK * | $1,688 | 0.08% | 4.84% | -24.03% | ||
149 | WGC | $41,199.05 | $0.021252 | 1,938,600 WGC | $1,583 | 0.10% | -13.03% | -27.91% | ||
150 | QTL | $40,476.23 | $0.007996 | 5,062,002 QTL | $588 | 0.34% | 2.50% | -26.45% | ||
151 | BELA | $38,880.76 | $0.001693 | 22,965,650 BELA * | $983 | -0.97% | 0.67% | -17.19% | ||
152 | BERN | $29,099.42 | $0.000697 | 41,749,085 BERN | $1,653 | -0.26% | -5.26% | -6.78% | ||
153 | YACC | $21,682.87 | $0.000029 | 755,636,224 YACC | $1,458 | 0.08% | 2.32% | -63.74% | ||
154 | GAP | $21,588.83 | $0.002410 | 8,956,656 GAP | $604 | -0.66% | -3.30% | -55.85% | ||
155 | FLVR | $20,173.93 | $0.001010 | 19,973,031 FLVR * | $3,826 | 0.46% | 11.00% | 52.98% | ||
156 | AM | $18,625.12 | $0.001538 | 12,109,618 AM * | $604 | 0.09% | 29.16% | 72.02% | ||
157 | ADN | $16,803.02 | $0.001148 | 14,639,403 ADN | $934 | -3.76% | -3.95% | -66.89% | ||
158 | PUT | $15,946.86 | $0.000161 | 99,236,592 PUT | $4,849 | 0.08% | 28.08% | 5.14% | ||
159 | UNIT | $13,776.65 | $0.001056 | 13,046,431 UNIT | $858 | 1.83% | 13.01% | -18.70% | ||
160 | BXT | $12,008.33 | $0.522897 | 22,965 BXT | $776 | 1.25% | 20.62% | 0.00% | ||
161 | RHC | $5,600.93 | $0.027736 | 201,941 RHC | $3,200 | -0.75% | -1.54% | 5.70% | ||
162 | ZNE | $4,967.82 | $0.007191 | 690,828 ZNE | $923 | 0.08% | 248.34% | 94.75% | ||
163 | HVCO | $4,287.61 | $0.002870 | 1,494,171 HVCO * | $548 | 0.76% | 18.46% | -59.82% | ||
164 | CRX | $4,013.45 | $0.000058 | 69,658,017 CRX | $1,185 | -81.73% | -80.92% | -92.67% | ||
165 | ACP | $4,009.21 | $0.000964 | 4,158,298 ACP | $1,950 | 35.60% | 33.04% | 20.35% | ||
166 | MUDRA | $258.26 | $0.000052 | 5,000,000 MUDRA * | $791 | 0.08% | -17.68% | -85.59% | ||
167 | PIZZA | $247.83 | $0.000488 | 508,036 PIZZA | $5,381 | 15.41% | -10.21% | 0.00% | ||
168 | UNITY | $2,566,508 | $3.14 | 816,061 UNITY * | $428 | -1.34% | 5.20% | 0.49% | ||
169 | BRX | $1,223,091 | $0.195130 | 6,268,082 BRX * | $166 | 0.09% | 2.40% | -9.92% | ||
170 | ION | $1,090,732 | $0.152657 | 7,145,003 ION * | $68 | 0.09% | -0.66% | 0.00% | ||
171 | KLC | $977,786 | $0.000218 | 4,495,438,425 KLC | $0.091232 | -0.02% | -2.11% | -43.34% | ||
172 | QRK | $935,640 | $0.003741 | 250,101,047 QRK | $128 | 0.02% | -7.51% | -10.25% | ||
173 | FAIR | $884,223 | $0.016815 | 52,584,816 FAIR * | $182 | 0.09% | -0.07% | 6.49% | ||
174 | RBT | $824,125 | $0.007200 | 114,465,678 RBT * | $52 | 0.08% | 11.88% | -49.62% | ||
175 | MINT | $794,658 | $0.000034 | 23,077,840,377 MINT * | $440 | 15.59% | 16.76% | -41.85% | ||
176 | AC | $786,704 | $0.001492 | 527,234,608 AC | $0.029248 | 0.08% | 0.61% | 13.80% | ||
177 | OBITS | $765,319 | $0.107024 | 7,150,927 OBITS * | $100 | -0.54% | -1.40% | -4.99% | ||
178 | DEX | $661,319 | $0.661319 | 1,000,000 DEX * | $1 | -1.64% | -4.73% | -0.23% | ||
179 | JLH | $661,097 | $0.066110 | 10,000,000 JLH * | $12 | -1.64% | 0.00% | 0.00% | ||
180 | REE | $560,712 | $0.045751 | 12,255,672 REE | $340 | 0.21% | -10.15% | -7.97% | ||
181 | MEC | $549,015 | $0.016694 | 32,886,450 MEC | $242 | -0.59% | -5.26% | -1.98% | ||
182 | MMNXT | $532,806 | $0.053281 | 10,000,000 MMNXT * | $277 | 0.09% | -0.68% | -5.83% | ||
183 | PLS | $524,690 | $0.000262 | 1,999,862,909 PLS * | $79 | 0.00% | -16.69% | -13.93% | ||
184 | BILS | $509,734 | $0.000510 | 1,000,000,000 BILS * | $59 | 0.00% | -0.03% | 1.78% | ||
185 | HMP | $505,724 | $0.000373 | 1,355,046,842 HMP | $7 | 0.09% | -4.05% | 6.12% | ||
186 | BAY | $496,798 | $0.000494 | 1,005,313,327 BAY * | $191 | 0.10% | 7.93% | -1.15% | ||
187 | SKYNET | $492,804 | $0.551098 | 894,223 SKYNET * | $179 | -1.64% | -4.73% | 0.00% | ||
188 | SLS | $478,268 | $0.477459 | 1,001,694 SLS * | $4 | 0.08% | -13.07% | -53.12% | ||
189 | DMD | $469,345 | $0.270627 | 1,734,288 DMD | $190 | 0.09% | 0.00% | 0.02% | ||
190 | JINN | $457,025 | $7.79 | 58,703 JINN * | $420 | -1.32% | -17.15% | -35.73% | ||
191 | ZCC | $416,602 | $0.006757 | 61,657,044 ZCC | $318 | -0.15% | -0.03% | -5.94% | ||
192 | SFT | $406,703 | $0.000189 | 2,147,483,647 SFT * | $114 | 0.09% | 0.61% | -9.67% | ||
193 | APC | $397,598 | $0.017841 | 22,286,048 APC * | $3 | 0.00% | 0.61% | -0.52% | ||
194 | UNC | $389,867 | $0.046476 | 8,388,608 UNC | $35 | 0.00% | 0.94% | 0.12% | ||
195 | MOON | $386,372 | $0.000002 | 215,987,148,394 MOON | $145 | 7.08% | 4.80% | 93.18% | ||
196 | ICOO | $385,312 | $0.784880 | 490,919 ICOO * | $308 | -0.55% | 40.15% | 4.10% | ||
197 | GEMZ | $381,821 | $0.004332 | 88,135,199 GEMZ * | $114 | 0.34% | -5.18% | 1.45% | ||
198 | ZEIT | $370,184 | $0.000011 | 35,180,876,628 ZEIT | $87 | -2.62% | -4.93% | -7.01% | ||
199 | DGC | $363,432 | $0.010568 | 34,389,793 DGC | $86 | -0.19% | -3.19% | -11.25% | ||
200 | ANC | $340,598 | $0.161396 | 2,110,317 ANC | $2 | 3.97% | -0.35% | -0.16% |