×
New! Learn where to earn and borrow crypto now.
×
암호화폐:  3,018시장:  20,791시가총액:  $223,632,125,87424시간 거래량:  $58,415,234,269BTC 우세:  66.3%
시가총액:  $223,632,125,87424시간 거래량:  $58,415,234,269BTC 우세:  66.3%암호화폐:  3,018시장:  20,791

과거 스냅샷 - 14 August 2016

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$9,020,855,586
$570.47
15,812,928 BTC
$60,851,120
0.26%
-2.57%
-3.34%
2
ETH
$928,982,349
$11.19
82,983,675 ETH
$8,680,159
-0.07%
-3.14%
2.57%
3
XRP
$213,138,576
$0.005994
35,558,046,921 XRP *
$499,048
0.12%
-1.53%
-2.73%
4
LTC
$171,973,485
$3.65
47,113,329 LTC
$2,655,031
0.02%
-1.76%
-3.01%
5
STEEM
$167,525,099
$1.47
114,070,799 STEEM *
$175,338
0.14%
-6.18%
-29.57%
6
ETC
$159,903,885
$1.93
82,963,416 ETC
$6,985,297
-0.21%
2.86%
-11.16%
7
DASH
$96,545,089
$14.48
6,666,581 DASH
$3,708,120
2.81%
12.62%
40.78%
8
XEM
$58,439,681
$0.006493
8,999,999,999 XEM *
$297,574
1.49%
0.08%
29.55%
9
MAID
$48,947,096
$0.108158
452,552,412 MAID *
$1,262,073
-0.36%
4.61%
26.51%
10
NXT
$29,448,466
$0.029478
998,999,994 NXT *
$211,576
0.22%
1.80%
3.51%
11
DOGE
$25,850,727
$0.000245
105,598,757,436 DOGE
$405,881
-1.45%
2.88%
-4.98%
12
XMR
$25,372,394
$2.01
12,654,300 XMR
$396,280
-0.86%
1.15%
6.71%
13
LSK
$23,917,367
$0.239174
100,000,000 LSK *
$320,443
-0.80%
-7.24%
7.34%
14
DGD
$19,939,791
$9.97
2,000,000 DGD *
$24,195
-0.85%
-5.97%
-8.33%
15
AMP
$19,240,295
$0.104114
184,800,000 AMP *
$7,146
0.06%
-3.49%
3.66%
16
FCT
$19,084,512
$2.18
8,753,219 FCT *
$718,675
0.81%
2.64%
39.29%
17
EMC
$18,032,037
$0.470897
38,292,959 EMC
$60,010
1.03%
0.27%
-1.13%
18
WAVES
$17,342,952
$0.173430
100,000,000 WAVES *
$115,312
-1.23%
-1.46%
8.81%
19
BTS
$12,796,222
$0.004979
2,570,270,000 BTS *
$250,426
0.76%
-1.17%
11.01%
20
XLM
$11,335,700
$0.002005
5,653,103,727 XLM *
$109,736
0.92%
-2.45%
5.97%
21
BCN
$10,563,687
$0.000058
181,128,994,788 BCN
$9,073
-3.03%
-5.04%
6.85%
22
SC
$8,775,023
$0.000506
17,357,679,372 SC
$86,652
-0.21%
-2.66%
-6.63%
23
PPC
$8,243,653
$0.352059
23,415,561 PPC
$49,736
-0.20%
-1.94%
-6.42%
24
XCP
$8,105,362
$3.09
2,624,790 XCP *
$159,073
3.85%
7.70%
16.69%
25
USDT
$6,951,585
$0.999999
6,951,591 USDT *
$1,274,392
0.00%
0.00%
0.04%
26
SJCX
$5,822,350
$0.117580
49,518,143 SJCX *
$16,411
0.16%
-2.27%
-8.49%
27
YBC
$5,650,331
$1.88
3,011,361 YBC *
$77,572
0.00%
3.43%
-2.24%
28
GAME
$5,411,308
$0.096659
55,983,752 GAME
$12,070
0.94%
-5.85%
0.53%
29
AGRS
$5,379,395
$0.128081
42,000,000 AGRS *
$1,762
0.28%
4.05%
1.77%
30
NMC
$4,701,744
$0.319056
14,736,400 NMC
$32,525
0.69%
1.08%
-2.71%
31
BCY
$4,598,692
$0.109359
42,051,229 BCY *
$7,775
-0.04%
-2.48%
21.94%
32
NAUT
$4,467,472
$0.360719
12,384,895 NAUT *
$17,042
0.46%
-2.45%
8.23%
33
SYS
$4,105,680
$0.009576
428,751,485 SYS
$136,509
0.29%
-4.45%
28.16%
34
TIPS
$3,981,710
$0.000009
432,495,274,854 TIPS
$2,611
-0.96%
-3.59%
-2.88%
35
DCR
$3,928,714
$1.64
2,390,645 DCR
$27,612
0.74%
-6.87%
5.64%
36
SCN
$3,663,349
$2.67
1,373,604 SCN
$1,764
0.05%
0.09%
3.42%
37
QWARK
$3,371,113
$0.054181
62,219,175 QWARK *
$1,238
-1.85%
-10.42%
-4.64%
38
VASH
$2,711,661
$0.006773
400,339,746 VASH *
$12,073
0.00%
-0.37%
-1.88%
39
BTCD
$2,701,547
$2.11
1,280,573 BTCD
$5,211
-1.61%
-5.80%
39.41%
40
OMNI
$2,634,768
$4.76
553,626 OMNI *
$10,162
0.73%
-0.24%
65.89%
41
STRAT
$2,348,856
$0.023960
98,032,955 STRAT *
$603,562
-11.04%
59.34%
0.00%
42
BLK
$2,291,197
$0.030305
75,603,894 BLK *
$34,705
0.05%
-0.63%
4.44%
43
GRC
$2,191,329
$0.005776
379,363,702 GRC
$989
0.27%
-2.52%
-5.90%
44
DGB
$2,076,597
$0.000297
6,999,575,601 DGB
$34,096
1.30%
-4.09%
-3.68%
45
RBY
$1,811,386
$0.077544
23,359,326 RBY *
$2,672
0.73%
-1.60%
2.99%
46
SLR
$1,780,594
$0.051572
34,526,272 SLR *
$7,696
0.28%
-12.71%
-38.30%
47
VRC
$1,708,039
$0.061566
27,743,289 VRC
$70,535
0.79%
12.78%
15.86%
48
RVR
$1,676,915
$0.053235
31,500,000 RVR *
$79,563
0.73%
-2.31%
23.33%
49
IOC
$1,666,198
$0.102395
16,272,248 IOC *
$1,191
0.17%
-9.51%
-12.12%
50
MONA
$1,628,125
$0.043683
37,271,450 MONA
$1,104
0.28%
-2.30%
-6.30%
51
XPM
$1,613,576
$0.103001
15,665,591 XPM
$6,984
0.63%
47.03%
42.64%
52
EXP
$1,607,780
$0.465098
3,456,861 EXP
$22,028
-0.17%
-2.91%
-9.27%
53
FTC
$1,572,411
$0.011938
131,712,920 FTC
$2,664
-0.26%
-1.48%
-9.66%
54
XVC
$1,524,659
$0.103546
14,724,427 XVC
$4,032
2.24%
-2.44%
8.93%
55
SDC
$1,470,177
$0.223908
6,565,998 SDC *
$1,153
-0.90%
-2.86%
1.43%
56
EAC
$1,379,702
$0.000148
9,346,468,332 EAC
$11,499
0.93%
-2.85%
7.04%
57
BRX
$1,350,641
$0.215479
6,268,082 BRX *
$3,163
0.28%
-11.99%
37.85%
58
NXS
$1,263,165
$0.030944
40,821,508 NXS
$1,914
0.32%
-8.52%
-16.92%
59
NOTE
$1,180,846
$0.010648
110,895,736 NOTE
$1,662
1.02%
-7.93%
2.36%
60
CLAM
$1,098,954
$0.591307
1,858,515 CLAM *
$22,380
4.12%
-4.25%
-0.16%
61
LBC
$1,082,309
$0.219987
4,919,870 LBC
$60,390
1.83%
-9.02%
-28.23%
62
EGC
$1,076,501
$0.082342
13,073,608 EGC
$33,026
-0.82%
-7.97%
-20.17%
63
RDD
$1,048,829
$0.000037
28,184,749,011 RDD *
$3,879
9.03%
-7.52%
-1.08%
64
HTC
$1,003,549
$0.000091
10,996,318,099 HTC
$4,767
0.28%
-5.65%
-22.58%
65
AUR
$972,724
$0.115311
8,435,687 AUR
$503
0.27%
-7.94%
-4.38%
66
RADS
$934,612
$0.324310
2,881,845 RADS *
$5,599
3.46%
0.28%
8.13%
67
NVC
$922,391
$0.631054
1,461,668 NVC
$7,603
-0.02%
-3.24%
-9.25%
68
XDN
$897,796
$0.000131
6,865,256,084 XDN
$4,171
0.30%
1.09%
28.84%
69
GCR
$865,767
$0.008544
101,325,328 GCR *
$1,894
0.30%
0.18%
-1.59%
70
NAV
$846,691
$0.014206
59,599,414 NAV *
$8,141
0.91%
-8.25%
-23.88%
71
BOST
$783,361
$0.066076
11,855,487 BOST
$22,709
1.64%
1.69%
25.01%
72
WDC
$780,156
$0.007321
106,569,432 WDC
$2,449
-1.40%
3.76%
-1.37%
73
BRK
$777,859
$0.045067
17,259,908 BRK
$1,617
0.29%
-12.78%
-3.45%
74
VTA
$760,053
$0.000064
11,795,582,505 VTA
$2,333
-0.91%
-48.01%
-25.16%
75
START
$758,265
$0.016821
45,079,785 START
$2,656
-0.24%
-2.25%
0.03%
76
BLOCK
$757,041
$0.193591
3,910,516 BLOCK *
$1,324
0.35%
-6.11%
15.26%
77
VTC
$751,265
$0.032555
23,076,650 VTC
$5,747
0.21%
-4.06%
-8.67%
78
NLG
$745,195
$0.002351
317,006,569 NLG
$1,895
0.30%
-3.65%
0.06%
79
QORA
$684,128
$0.000068
10,000,000,000 QORA *
$886
0.27%
1.03%
3.44%
80
RISE
$667,625
$0.006554
101,859,250 RISE *
$9,572
0.26%
-8.57%
-8.38%
81
STS
$584,621
$0.001034
565,134,332 STS
$32,333
-0.24%
2.28%
299.83%
82
PTS
$576,093
$0.000576
999,999,386 PTS *
$1,792
2.32%
-2.02%
31.23%
83
ADZ
$560,037
$0.012056
46,451,600 ADZ
$1,037
-0.70%
-4.89%
-5.28%
84
ADCN
$537,665
$0.050464
10,654,499 ADCN
$1,533
-0.32%
-17.05%
37.84%
85
SFT
$526,707
$0.000245
2,147,483,647 SFT *
$1,938
-4.19%
-2.12%
18.36%
86
LQD
$526,489
$1.54
341,714 LQD *
$812
0.63%
4.37%
-2.83%
87
USNBT
$520,858
$0.687979
757,084 USNBT *
$1,538
-0.40%
9.84%
-5.00%
88
BILS
$512,445
$0.000512
1,000,000,000 BILS *
$522
0.00%
-0.72%
-0.24%
89
XCR
$476,845
$0.004768
100,000,000 XCR *
$702
2.36%
-2.56%
4.45%
90
ZCC
$464,640
$0.007536
61,657,044 ZCC
$1,310
2.03%
2.96%
0.56%
91
BURST
$456,028
$0.000296
1,538,722,409 BURST
$2,991
2.20%
-0.55%
4.75%
92
GLC
$447,516
$0.011983
37,345,078 GLC
$528
0.50%
-4.07%
-10.65%
93
SWARM
$445,231
$0.004455
99,945,431 SWARM *
$986
0.28%
-2.63%
7.89%
94
IFC
$442,149
$0.000005
90,596,274,910 IFC
$6,056
-2.66%
-8.26%
1.50%
95
REE
$438,233
$0.047692
9,188,782 REE
$1,450
-2.39%
-0.91%
-22.99%
96
DGC
$413,396
$0.012021
34,389,793 DGC
$607
0.08%
-2.38%
2.61%
97
VOOT
$403,073
$0.005818
69,280,656 VOOT
$1,414
2.30%
-4.46%
12.75%
98
KR
$398,974
$0.138174
2,887,464 KR *
$5,570
9.56%
-12.36%
72.41%
99
NSR
$392,134
$0.000314
1,249,974,338 NSR *
$3,474
0.28%
-2.09%
-8.06%
100
XCN
$386,122
$0.001881
205,328,613 XCN
$25,887
-0.11%
-8.47%
-40.02%
101
CNMT
$350,432
$0.133936
2,616,401 CNMT *
$2,214
7.12%
-2.94%
8.55%
102
SILK
$348,603
$0.007923
44,000,455 SILK
$1,131
-10.16%
-1.90%
7.61%
103
RIC
$339,623
$0.013120
25,885,825 RIC
$1,385
-1.58%
2.15%
13.10%
104
FLO
$334,281
$0.002692
124,197,561 FLO
$601
0.73%
-1.38%
1.60%
105
SYNX
$321,954
$0.042785
7,524,870 SYNX
$8,361
0.26%
82.67%
112.54%
106
XMY
$318,617
$0.000234
1,363,694,496 XMY
$12,355
0.99%
-9.16%
-4.47%
107
WBB
$315,838
$0.176699
1,787,430 WBB
$1,011
0.26%
-3.38%
-20.88%
108
TRUMP
$315,415
$0.048419
6,514,218 TRUMP
$1,204
-3.34%
-10.02%
-20.29%
109
DBIC
$294,659
$0.049630
5,937,172 DBIC
$659
-3.77%
-4.15%
10.84%
110
AEON
$277,648
$0.022814
12,169,857 AEON
$831
0.28%
2.45%
30.45%
111
COVAL
$271,517
$0.000679
400,000,000 COVAL *
$5,247
0.28%
-6.16%
-2.57%
112
XHI
$267,378
$0.005305
50,404,677 XHI
$13,502
18.63%
-5.69%
-34.58%
113
EMC2
$256,440
$0.001273
201,511,257 EMC2
$668
-4.31%
-8.68%
-8.72%
114
BITCNY
$254,348
$0.149403
1,702,430 BITCNY *
$1,167
0.75%
0.83%
0.68%
115
BBR
$251,828
$0.032214
7,817,325 BBR
$15,330
0.27%
-1.97%
27.57%
116
DIEM
$247,777
$0.000011
21,739,971,929 DIEM
$6,815
0.18%
-1.88%
-22.85%
117
UNO
$238,184
$1.21
197,302 UNO
$941
0.25%
-6.05%
4.73%
118
POT
$236,202
$0.001104
213,920,580 POT
$12,899
-7.75%
6.79%
36.26%
119
SRC
$235,963
$0.038433
6,139,526 SRC
$1,499
0.00%
-1.05%
1.16%
120
NRS
$233,166
$0.094114
2,477,481 NRS
$1,159
0.28%
35.07%
18.92%
121
SHIFT
$224,349
$0.028364
7,909,726 SHIFT *
$2,561
1.99%
6.43%
16.40%
122
XSI
$216,997
$0.023454
9,251,928 XSI
$830
0.01%
-1.30%
0.00%
123
GRS
$185,355
$0.002861
64,784,447 GRS
$647
-2.23%
-4.59%
6.68%
124
XST
$178,273
$0.007346
24,269,139 XST
$5,388
0.55%
-2.50%
1.36%
125
ABY
$177,666
$0.000258
689,431,650 ABY
$1,027
1.99%
-1.70%
0.65%
126
ADC
$177,363
$0.000228
777,283,052 ADC
$794
4.15%
-6.41%
-32.76%
127
CPC
$175,746
$0.262377
669,821 CPC *
$6,953
0.28%
1.94%
-15.97%
128
CREVA
$168,285
$0.005558
30,278,400 CREVA
$11,248
-0.67%
-13.54%
-47.66%
129
GEO
$162,879
$0.066344
2,455,079 GEO *
$1,163
0.29%
1.19%
8.15%
130
MED
$152,209
$0.003765
40,431,897 MED
$528
-1.20%
-2.59%
18.45%
131
TIX
$145,906
$0.000002
66,876,281,414 TIX
$830
7.37%
25.08%
37.06%
132
PIVX
$142,901
$0.003315
43,108,794 PIVX *
$1,278
-1.93%
-12.74%
-13.26%
133
HZ
$142,210
$0.000143
997,285,886 HZ *
$656
0.28%
-3.09%
-11.34%
134
GYC
$141,797
$0.003376
42,000,000 GYC
$2,814
6.67%
10.81%
6.81%
135
NEOS
$141,587
$0.016647
8,505,375 NEOS
$2,105
-0.98%
-12.17%
20.54%
136
SIB
$132,464
$0.011722
11,300,247 SIB
$622
-4.33%
-38.18%
-0.04%
137
PIGGY
$132,070
$0.000274
481,142,654 PIGGY
$574
0.30%
10.06%
1.68%
138
CRB
$125,778
$0.010121
12,427,107 CRB *
$1,492
1.81%
11.21%
45.89%
139
BITS
$118,954
$0.006320
18,820,916 BITS *
$1,668
7.58%
-1.45%
21.17%
140
HYP
$118,832
$0.000308
385,796,097 HYP *
$1,786
0.28%
-0.48%
18.11%
141
NOBL
$116,826
$0.000051
2,275,764,446 NOBL
$1,313
0.28%
-3.17%
-9.14%
142
HUC
$113,828
$0.008510
13,375,460 HUC
$3,007
6.76%
18.66%
43.14%
143
BITUSD
$113,344
$1.05
108,055 BITUSD *
$611
3.28%
3.87%
8.60%
144
FLT
$112,426
$0.000370
303,762,671 FLT
$1,350
0.58%
-4.30%
5.74%
145
FIBRE
$110,316
$0.172445
639,719 FIBRE *
$13,769
1.05%
-14.79%
106.21%
146
XMG
$107,149
$0.019384
5,527,593 XMG
$2,031
5.53%
-2.96%
47.50%
147
FLDC
$106,415
$0.000279
381,000,000 FLDC *
$2,783
-0.01%
-11.79%
-26.04%
148
LTBC
$97,367.57
$0.000205
474,177,238 LTBC *
$595
0.26%
-2.59%
-12.60%
149
PINK
$97,331.73
$0.000267
364,721,014 PINK
$750
0.27%
3.34%
14.53%
150
QBK
$95,644.87
$0.182148
525,094 QBK *
$125,841
13.04%
-63.16%
153.83%
151
C2
$95,265.40
$0.000953
99,976,323 C2 *
$1,600
-3.11%
-7.86%
8.75%
152
VTR
$92,101.81
$0.008567
10,750,461 VTR
$2,287
-12.01%
-32.98%
63.77%
153
CJ
$80,582.01
$0.000205
392,834,555 CJ
$633
-1.92%
-13.73%
-18.10%
154
DRACO
$77,673.82
$0.002589
30,000,000 DRACO *
$1,894
-2.04%
-6.32%
27.13%
155
SPRTS
$75,251.29
$0.000017
4,400,058,978 SPRTS *
$6,137
0.28%
46.04%
58.33%
156
XBC
$70,473.35
$0.816091
86,355 XBC *
$512
0.25%
5.93%
-17.98%
157
QTL
$66,370.05
$0.013111
5,062,002 QTL
$5,062
8.56%
20.97%
51.72%
158
LIR
$62,430.88
$0.001854
33,672,935 LIR *
$2,172
50.18%
-30.60%
-80.93%
159
BELA
$61,566.97
$0.002681
22,965,650 BELA *
$13,408
3.97%
30.04%
29.25%
160
WGC
$55,838.08
$0.042900
1,301,600 WGC
$7,528
0.24%
30.91%
66.48%
161
1CR
$55,369.69
$1.09
50,895 1CR
$736
0.42%
-4.09%
-20.40%
162
ADN
$53,106.98
$0.003628
14,639,403 ADN
$555
3.52%
6.13%
17.34%
163
GAP
$48,892.05
$0.005567
8,782,482 GAP
$1,410
0.30%
-11.49%
-11.72%
164
CGA
$42,167.37
$0.199579
211,282 CGA
$943
0.16%
7.23%
-3.78%
165
TIT
$40,825.50
$0.000834
48,979,536 TIT
$1,089
-18.20%
11.34%
6.71%
166
MCN
$40,507.94
$0.002196
18,446,258 MCN
$1,628
6.28%
15.32%
66.20%
167
SPHR
$30,228.19
$0.009805
3,082,940 SPHR *
$6,857
-1.57%
23.62%
-36.62%
168
GBT
$18,995.58
$0.000929
20,454,773 GBT *
$1,054
0.30%
1.48%
82.01%
169
WARP
$17,544.74
$0.016019
1,095,224 WARP *
$645
6.49%
32.77%
77.23%
170
ELE
$15,809.39
$0.011409
1,385,639 ELE
$507
0.26%
-7.87%
0.00%
171
HVCO
$15,074.97
$0.010089
1,494,171 HVCO *
$506
-0.57%
-43.72%
317.32%
172
BERN
$14,234.37
$0.000361
39,380,254 BERN
$822
-10.21%
-13.77%
84.36%
173
PXI
$7,554.78
$0.001670
4,524,561 PXI
$729
-0.20%
-3.62%
1.93%
174
ANTI
$6,274.96
$0.000359
17,462,213 ANTI
$1,421
0.28%
13.65%
-10.50%
175
RHC
$5,107.22
$0.025291
201,941 RHC
$1,168
0.00%
0.07%
-2.25%
176
XAUR
$5,124,282
$684.47
7,487 XAUR *
$285
0.28%
-2.59%
37.46%
177
ERC
$2,837,036
$0.030544
92,882,561 ERC
$65
0.30%
-0.64%
-20.70%
178
XSD
$2,467,155
$0.001797
1,373,172,869 XSD *
$57
0.36%
62.13%
97.82%
179
UNITY
$2,090,243
$2.56
816,061 UNITY *
$285
0.27%
-4.09%
6.45%
180
KLC
$1,743,595
$0.000388
4,495,372,122 KLC
$29
0.26%
0.36%
0.00%
181
MINT
$1,444,169
$0.000063
23,077,840,377 MINT *
$231
8.23%
-0.09%
-0.35%
182
RBT
$1,405,845
$0.012289
114,395,172 RBT *
$119
0.30%
23.46%
38.43%
183
SCOT
$1,237,744
$0.001238
1,000,000,000 SCOT *
$493
0.28%
-0.76%
-13.14%
184
AC
$1,052,987
$0.002042
515,666,520 AC
$111
0.28%
-11.65%
-31.02%
185
QRK
$1,050,644
$0.004201
250,101,047 QRK
$470
0.00%
-0.35%
-0.82%
186
FAIR
$990,830
$0.018851
52,560,150 FAIR *
$10
0.28%
-2.59%
3.11%
187
JINN
$753,587
$12.84
58,703 JINN *
$449
0.86%
-2.06%
-1.52%
188
CURE
$729,667
$0.027606
26,431,310 CURE
$411
0.33%
-1.43%
-2.27%
189
OBITS
$706,099
$0.098810
7,146,007 OBITS *
$162
0.32%
-2.00%
-0.19%
190
SLS
$654,061
$0.653055
1,001,540 SLS *
$262
0.28%
0.30%
18.43%
191
IXC
$618,336
$0.029446
20,999,088 IXC *
$12
-0.66%
2.89%
14.32%
192
MMNXT
$565,826
$0.056583
10,000,000 MMNXT *
$277
-0.50%
-8.84%
7.87%
193
SKYNET
$553,559
$0.619039
894,223 SKYNET *
$1
0.22%
-14.50%
0.00%
194
MEC
$552,864
$0.016811
32,886,450 MEC
$308
-0.37%
-7.15%
-5.12%
195
XPB
$522,622
$0.024259
21,543,728 XPB
$112
0.76%
-12.08%
8.54%
196
DEX
$521,510
$0.521510
1,000,000 DEX *
$16
2.02%
-0.44%
-23.90%
197
BAY
$504,494
$0.000502
1,005,178,238 BAY *
$35
0.27%
-9.09%
4.65%
198
DMD
$500,293
$0.290898
1,719,821 DMD
$242
6.57%
9.02%
21.43%
199
HMP
$498,344
$0.000368
1,354,949,666 HMP
$27
0.30%
3.23%
-10.59%
200
XC
$490,183
$0.085905
5,706,082 XC *
$469
2.85%
-1.80%
1.94%