×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,915시장:  20,642시가총액:  $197,140,444,93724시간 거래량:  $57,902,806,916BTC 우세:  66.8%
시가총액:  $197,140,444,93724시간 거래량:  $57,902,806,916BTC 우세:  66.8%암호화폐:  4,915시장:  20,642

과거 스냅샷 - 24 January 2016

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$6,093,789,879
$402.97
15,122,150 BTC
$54,824,792
0.06%
3.63%
4.86%
2
XRP
$175,044,671
$0.005219
33,537,439,933 XRP *
$341,789
-0.06%
1.70%
-1.21%
3
ETH
$163,819,816
$2.14
76,508,445 ETH
$9,669,774
1.60%
7.47%
61.17%
4
LTC
$140,583,376
$3.18
44,194,698 LTC
$1,806,513
0.01%
2.17%
4.93%
5
DASH
$27,109,156
$4.40
6,167,062 DASH
$320,311
0.74%
-3.23%
-2.62%
6
DOGE
$19,860,109
$0.000193
102,803,169,367 DOGE
$463,251
1.83%
11.16%
27.33%
7
PPC
$9,558,438
$0.416720
22,937,300 PPC
$26,036
0.41%
5.50%
1.57%
8
FCT
$8,966,777
$1.02
8,753,819 FCT *
$172,906
-0.03%
-1.36%
4.89%
9
MAID
$8,748,764
$0.019332
452,552,412 MAID *
$48,693
0.18%
10.12%
27.21%
10
XLM
$8,336,341
$0.001723
4,837,356,606 XLM *
$28,012
-0.03%
1.56%
0.42%
11
BTS
$7,852,411
$0.003092
2,539,221,363 BTS *
$140,398
0.17%
1.93%
1.53%
12
YBC
$7,423,599
$2.47
3,006,598 YBC *
$594,078
0.57%
-4.84%
25.55%
13
NXT
$7,325,014
$0.007325
999,997,096 NXT *
$53,527
0.50%
-5.14%
5.57%
14
XMR
$6,721,424
$0.622050
10,805,271 XMR
$145,260
-0.73%
-0.62%
36.52%
15
BCN
$6,051,208
$0.000034
178,661,090,054 BCN
$1,566
-2.71%
1.12%
-0.76%
16
NMC
$5,437,711
$0.404253
13,451,250 NMC
$11,425
0.05%
2.81%
2.12%
17
EMC
$4,707,034
$0.127422
36,940,613 EMC
$7,901
1.85%
-3.06%
-39.83%
18
XEM
$3,720,340
$0.000413
8,999,999,999 XEM *
$28,556
-1.06%
-9.76%
39.89%
19
VASH
$3,341,174
$0.008346
400,339,746 VASH *
$337,443
-1.05%
-8.84%
165.33%
20
NSR
$3,322,625
$0.004032
824,067,737 NSR *
$1,566
0.23%
-4.91%
25.24%
21
RBY
$2,507,627
$0.110766
22,639,022 RBY *
$4,218
0.13%
24.57%
61.15%
22
BLK
$2,024,997
$0.026919
75,224,506 BLK *
$51,545
0.01%
6.30%
8.24%
23
XCP
$1,849,378
$0.703535
2,628,696 XCP *
$8,300
0.13%
18.98%
30.73%
24
MONA
$1,680,653
$0.060078
27,974,550 MONA
$1,837
0.92%
1.87%
-8.91%
25
EAC
$1,494,854
$0.000160
9,346,468,332 EAC
$265,067
2.99%
19.62%
44.27%
26
CLAM
$1,475,856
$0.948304
1,556,310 CLAM *
$7,388
-0.59%
0.73%
0.07%
27
USDT
$1,451,612
$1.00
1,451,600 USDT *
$21,139
0.00%
-0.02%
0.00%
28
OMNI
$1,427,978
$2.59
550,480 OMNI *
$636
0.18%
5.12%
30.33%
29
START
$1,329,353
$0.036318
36,603,286 START
$2,595
0.45%
1.87%
0.49%
30
XSI
$1,093,192
$0.118554
9,221,044 XSI
$98,762
-2.50%
-10.57%
263.56%
31
XSD
$1,085,510
$0.000800
1,356,114,737 XSD *
$3,045
0.14%
3.35%
0.18%
32
FC2
$1,074,752
$0.010725
100,206,032 FC2
$1,292
0.15%
9.60%
56.49%
33
SJCX
$1,059,314
$0.023764
44,575,870 SJCX *
$9,271
0.11%
1.74%
28.78%
34
BTCD
$1,057,131
$0.847287
1,247,666 BTCD
$2,127
-0.99%
0.46%
0.19%
35
GCR
$1,051,389
$0.010477
100,349,718 GCR *
$5,804
0.03%
-1.89%
1.20%
36
GEMZ
$998,069
$0.011324
88,135,217 GEMZ *
$1,335
0.16%
-0.93%
20.98%
37
BOST
$927,657
$0.078732
11,782,458 BOST
$186,459
0.00%
8.69%
100.95%
38
QRK
$922,297
$0.003694
249,664,587 QRK
$22,062
0.83%
18.62%
19.63%
39
NVC
$919,785
$0.720295
1,276,956 NVC
$6,554
-0.54%
-4.37%
-8.29%
40
XPM
$915,398
$0.069767
13,120,854 XPM
$22,956
2.17%
3.23%
3.42%
41
VRC
$867,166
$0.031611
27,432,110 VRC
$935
0.10%
5.48%
1.85%
42
DGB
$817,566
$0.000141
5,794,497,888 DGB
$9,889
-1.96%
4.06%
12.92%
43
USNBT
$756,648
$0.999424
757,084 USNBT *
$34,637
0.12%
-0.10%
-0.04%
44
SLR
$719,908
$0.021029
34,234,223 SLR *
$6,969
0.17%
-11.95%
-3.41%
45
WDC
$666,870
$0.006895
96,723,917 WDC
$21,854
0.02%
4.20%
2.26%
46
XVC
$630,496
$0.048110
13,105,366 XVC
$16,748
-0.67%
23.20%
31.83%
47
I0C
$619,334
$0.029631
20,901,525 I0C
$2,089
0.13%
-5.44%
-4.76%
48
MEC
$603,325
$0.019011
31,736,375 MEC
$9,286
0.33%
6.60%
4.95%
49
IFC
$562,839
$0.000006
90,596,274,910 IFC
$8,691
0.00%
2.18%
15.32%
50
CPC
$555,577
$1.82
306,037 CPC *
$104,494
-4.57%
47.14%
195.87%
51
VTC
$496,523
$0.022391
22,175,450 VTC
$7,505
1.65%
-4.38%
9.21%
52
XTC
$472,928
$0.004729
100,000,000 XTC *
$1,314
-0.03%
231.03%
215.71%
53
XDN
$416,762
$0.000061
6,853,848,068 XDN
$3,127
0.36%
1.42%
-3.42%
54
DMD
$408,530
$0.271449
1,504,997 DMD
$1,256
-4.19%
-0.31%
-1.85%
55
ZET
$383,883
$0.002346
163,631,388 ZET
$2,242
0.01%
8.94%
0.55%
56
GAME
$380,402
$0.007336
51,851,575 GAME
$1,419
2.23%
2.46%
-9.79%
57
ANC
$373,264
$0.186491
2,001,509 ANC
$2,767
0.10%
4.53%
6.55%
58
APC
$359,055
$0.016111
22,286,048 APC *
$12,551
-0.93%
-0.23%
5.45%
59
BILS
$349,582
$0.000350
1,000,000,000 BILS *
$14,685
0.63%
8.27%
8.96%
60
XCR
$333,171
$0.003332
100,000,000 XCR *
$1,685
0.15%
-11.18%
-7.20%
61
IOC
$324,933
$0.020027
16,224,458 IOC *
$882
0.13%
-5.49%
-6.04%
62
FTC
$319,126
$0.002917
109,386,280 FTC
$682
-0.10%
5.66%
2.48%
63
DGC
$315,821
$0.010737
29,414,398 DGC
$2,997
-0.01%
5.67%
12.76%
64
OBITS
$288,689
$0.073228
3,942,311 OBITS *
$1,765
0.23%
7.81%
10.22%
65
SC
$272,888
$0.000028
9,674,133,890 SC
$1,275
16.73%
3.61%
42.09%
66
XAUR
$251,223
$113.98
2,204 XAUR *
$1,190
0.12%
-11.19%
2.63%
67
UNC
$242,251
$0.028879
8,388,608 UNC
$11,775
1.60%
9.83%
14.25%
68
SPR
$228,292
$0.048384
4,718,351 SPR
$659
0.13%
-13.96%
-16.08%
69
RIC
$219,588
$0.010928
20,094,503 RIC
$6,735
-0.17%
1.65%
4.89%
70
MAX
$219,549
$0.005296
41,459,435 MAX
$1,492
-13.62%
-5.25%
16.40%
71
NAS
$201,599
$0.000020
10,000,000,000 NAS *
$1,168
0.15%
-13.60%
-10.22%
72
SRC
$193,086
$0.035412
5,452,536 SRC
$10,383
0.00%
-3.95%
27.40%
73
TAG
$161,175
$0.040853
3,945,190 TAG
$6,744
-0.31%
3.53%
11.71%
74
ZCC
$161,021
$0.009279
17,352,849 ZCC
$23,398
1.65%
4.46%
4.59%
75
HZ
$117,778
$0.000118
996,663,062 HZ *
$1,000
0.14%
-9.40%
-5.16%
76
BYC
$115,277
$0.132229
871,798 BYC
$8,525
0.23%
3.63%
-1.70%
77
POT
$77,836.50
$0.000367
212,212,151 POT
$805
0.48%
-16.29%
-17.89%
78
ARCH
$77,773.48
$0.004717
16,488,202 ARCH *
$26,114
0.34%
-53.16%
-73.15%
79
VIA
$67,731.82
$0.003404
19,898,308 VIA
$530
-9.47%
-8.41%
-9.74%
80
QTL
$62,822.94
$0.012411
5,062,002 QTL
$639
-0.84%
-2.58%
-5.41%
81
TX
$52,458.88
$0.009925
5,285,387 TX *
$1,461
5.18%
13.47%
-16.68%
82
XCN
$42,709.92
$0.000236
180,855,656 XCN
$849
-3.63%
-3.13%
6.94%
83
BITBTC
$35,098.01
$407.94
86 BITBTC *
$740
0.05%
3.40%
4.95%
84
BUCKS
$34,942.45
$0.685039
51,008 BUCKS
$2,599
0.03%
959.06%
748.79%
85
BTA
$32,522.89
$0.008222
3,955,395 BTA
$2,962
1.19%
23.54%
182.86%
86
EXP
$32,477.86
$0.027750
1,170,379 EXP
$1,553
0.06%
-1.07%
-9.77%
87
CUBE
$32,268.77
$0.063312
509,679 CUBE *
$4,500
4.10%
-12.01%
-40.08%
88
OPENBTC
$27,580.29
$394.00
70 OPENBTC *
$1,290
0.23%
3.32%
0.38%
89
RHC
$20,462.04
$0.183911
111,261 RHC
$430,450
1.63%
3.35%
773.61%
90
METAL
$14,267.46
$0.000185
76,925,527 METAL *
$627
0.13%
10.92%
1.73%
91
LTCR
$7,393.75
$0.000270
27,383,750 LTCR
$1,984
13.60%
24.99%
0.00%
92
KNC
$5,977.37
$0.084628
70,631 KNC *
$1,449
-2.26%
5.00%
2.63%
93
MAZE
$1,359.07
$0.000141
9,636,078 MAZE *
$526
0.03%
0.00%
0.00%
94
GRC
$2,525,340
$0.006782
372,378,787 GRC
$381
-0.07%
1.96%
-11.43%
95
AMP
$1,861,726
$0.010074
184,800,000 AMP *
$224
0.03%
22.66%
20.33%
96
CELL
$1,742,586
$0.005996
290,646,350 CELL *
$0.449667
0.13%
1.18%
64.29%
97
BCY
$1,337,229
$0.031177
42,891,115 BCY *
$481
-0.33%
6.91%
14.43%
98
FAIR
$1,167,389
$0.022329
52,281,041 FAIR *
$82
0.13%
-0.37%
167.76%
99
BKS
$1,008,217
$5.40
186,815 BKS *
$229
0.12%
-5.73%
0.00%
100
UNITY
$797,434
$0.977175
816,061 UNITY *
$321
-3.42%
1.28%
18.09%
101
AMBER
$724,032
$0.016787
43,130,465 AMBER
$50
0.06%
20.54%
-11.95%
102
RDD
$665,429
$0.000024
27,954,632,583 RDD *
$281
0.69%
13.81%
19.75%
103
RBT
$640,659
$0.005638
113,622,813 RBT *
$39
0.15%
4.46%
2.16%
104
MINT
$602,579
$0.000027
22,633,720,093 MINT *
$174
-2.20%
-0.44%
7.64%
105
SDC
$579,490
$0.089046
6,507,734 SDC *
$490
0.15%
-0.37%
0.23%
106
NEU
$570,086
$0.003063
186,145,708 NEU *
$210
1.36%
6.41%
-3.63%
107
CSC
$564,068
$0.016086
35,065,219 CSC *
$149
0.18%
3.20%
-6.96%
108
XPY
$521,583
$0.031409
16,606,102 XPY
$161
1.35%
4.81%
-30.22%
109
NOTE
$479,311
$0.004433
108,131,601 NOTE
$207
-2.03%
9.84%
14.46%
110
NLG
$367,087
$0.001257
292,096,738 NLG
$222
-0.60%
3.36%
-1.90%
111
TIPS
$335,013
$0.000001
280,846,322,360 TIPS
$290
2.50%
0.40%
7.54%
112
DEX
$322,302
$0.322302
1,000,000 DEX *
$171
0.50%
-5.13%
22.23%
113
SCOT
$302,398
$0.000302
1,000,000,000 SCOT *
$62
0.15%
10.02%
-9.60%
114
CBX
$268,016
$0.276634
968,845 CBX
$3
2.48%
-3.48%
-4.13%
115
NAUT
$267,055
$0.045869
5,822,099 NAUT *
$59
1.06%
5.71%
-12.79%
116
UNO
$258,777
$1.32
196,635 UNO
$278
0.21%
-16.51%
4.59%
117
AUR
$249,802
$0.032526
7,680,172 AUR
$129
-0.36%
3.77%
-1.22%
118
SKYNET
$229,258
$0.256376
894,223 SKYNET *
$4
0.48%
0.00%
40.43%
119
SF0
$221,191
$168.47
1,313 SF0 *
$8
0.53%
0.00%
0.00%
120
MI
$215,051
$0.000532
404,289,831 MI *
$67
0.03%
-21.55%
112.94%
121
FIMK
$210,654
$0.000464
454,311,198 FIMK *
$296
0.15%
25.73%
106.75%
122
CURE
$204,401
$0.007733
26,431,310 CURE
$79
-1.55%
3.49%
3.68%
123
EFL
$196,434
$0.014092
13,939,648 EFL
$148
0.15%
14.70%
-8.76%
124
ZEIT
$194,559
$0.000006
33,601,195,634 ZEIT
$33
14.99%
-26.82%
18.89%
125
VTA
$186,044
$0.000016
11,655,810,832 VTA
$87
0.20%
6.51%
5.88%
126
LQD
$183,788
$0.537843
341,714 LQD *
$272
0.20%
4.73%
12.97%
127
BAY
$178,161
$0.000178
1,003,055,501 BAY *
$185
-9.95%
-8.15%
12.47%
128
SYS
$175,073
$0.000408
428,751,485 SYS
$332
0.15%
5.32%
14.71%
129
SWARM
$172,878
$0.001730
99,945,431 SWARM *
$0.172625
0.15%
0.00%
-69.75%
130
GLC
$161,412
$0.004409
36,605,590 GLC
$286
9.03%
3.74%
90.92%
131
FLY
$161,358
$0.882646
182,812 FLY *
$3
0.28%
6.86%
63.83%
132
CANN
$159,927
$0.002071
77,212,227 CANN
$223
0.20%
2.00%
41.64%
133
BLOCK
$156,310
$0.039972
3,910,516 BLOCK *
$401
0.13%
13.27%
-4.34%
134
JINN
$150,501
$2.56
58,703 JINN *
$3
0.50%
0.00%
-17.89%
135
BITS
$150,011
$0.037114
4,041,956 BITS *
$13
0.13%
-23.36%
-4.95%
136
AC
$150,010
$0.000403
371,892,952 AC
$86
0.13%
-61.41%
4.95%
137
TEK
$146,295
$0.001492
98,063,627 TEK
$42
-10.70%
59.19%
77.28%
138
NAV
$130,956
$0.002197
59,596,447 NAV *
$170
0.13%
-9.09%
9.79%
139
JLH
$124,526
$0.012453
10,000,000 JLH *
$6
0.50%
-7.14%
-10.27%
140
NET
$124,415
$0.000202
616,404,121 NET
$98
0.14%
-12.70%
-18.47%
141
QORA
$120,889
$0.000012
10,000,000,000 QORA *
$196
0.11%
-22.34%
-9.44%
142
PANGEA
$117,125
$0.117201
999,352 PANGEA *
$0.215426
0.48%
-5.12%
-1.81%
143
CLOAK
$116,002
$0.025212
4,601,060 CLOAK *
$224
-37.37%
-41.20%
-48.47%
144
ADC
$115,840
$0.000154
753,996,687 ADC
$1
0.12%
-15.73%
26.99%
145
HYPER
$114,123
$0.020995
5,435,865 HYPER
$26
-1.14%
-6.33%
30.36%
146
HYP
$113,083
$0.000293
385,796,097 HYP *
$78
2.82%
7.92%
-9.78%
147
NXTV
$109,876
$0.109876
1,000,000 NXTV *
$72
0.50%
9.07%
-9.52%
148
DVC
$108,874
$0.000010
10,768,460,050 DVC
$32
0.97%
26.18%
31.53%
149
TIX
$106,729
$0.000002
66,876,281,414 TIX
$10
0.00%
0.00%
22.56%
150
XC
$105,895
$0.018729
5,654,089 XC *
$189
0.18%
2.54%
-37.26%
151
BITUSD
$105,545
$1.01
104,595 BITUSD *
$252
-0.19%
-0.01%
0.53%
152
ERC
$104,705
$0.001103
94,944,450 ERC
$2
1.22%
29.47%
-14.12%
153
SMLY
$101,624
$0.000004
25,219,790,000 SMLY
$124
0.16%
3.73%
5.02%
154
AEON
$95,297.55
$0.009369
10,171,500 AEON
$190
0.06%
-0.54%
-6.05%
155
CCN
$93,093.28
$0.019966
4,662,505 CCN
$16
-20.07%
-17.19%
14.17%
156
CORE
$88,128.99
$0.201439
437,498 CORE *
$1
0.50%
-6.82%
0.11%
157
CNMT
$83,505.44
$0.027835
3,000,000 CNMT *
$8
0.50%
1.75%
10.60%
158
CRB
$82,563.45
$0.008462
9,756,515 CRB *
$43
0.06%
-28.99%
-39.26%
159
XDP
$82,531.14
$0.030816
2,678,154 XDP *
$18
0.13%
0.00%
40.93%
160
LXC
$82,159.72
$0.008403
9,777,839 LXC
$16
0.15%
6.97%
135.28%
161
CV2
$82,130.67
$0.000004
20,385,847,283 CV2 *
$181
0.13%
0.36%
2.79%
162
XVG
$81,686.82
$0.000009
9,392,800,000 XVG
$152
-16.70%
-27.06%
-3.86%
163
VOOT
$81,008.08
$0.001169
69,280,656 VOOT
$271
0.13%
29.33%
44.87%
164
NXTTY
$80,313.32
$0.000080
1,000,000,000 NXTTY *
$41
0.50%
-4.17%
-31.36%
165
ECC
$78,062.18
$0.000004
19,360,444,984 ECC *
$5
0.15%
4.00%
170.92%
166
FLO
$75,247.28
$0.000741
101,569,400 FLO
$81
0.04%
-0.52%
25.20%
167
MMNXT
$74,935.16
$0.007494
10,000,000 MMNXT *
$2
0.48%
-14.11%
4.99%
168
UBQ
$72,968.49
$0.020769
3,513,383 UBQ
$311
0.13%
1.14%
-6.07%
169
BITCNY
$70,680.04
$0.151625
466,151 BITCNY *
$412
-0.29%
-0.22%
8.59%
170
CESC
$69,723.46
$0.000484
144,105,100 CESC
$116
0.15%
0.06%
-10.61%
171
ORB
$69,255.22
$0.028847
2,400,801 ORB
$54
-30.55%
-25.20%
-19.09%
172
PTS
$68,435.85
$0.000068
999,999,386 PTS *
$0.993012
0.07%
35.38%
4.75%
173
GRS
$68,009.45
$0.001097
62,012,891 GRS
$7
0.15%
4.45%
-4.75%
174
BURST
$67,847.93
$0.000061
1,114,878,762 BURST
$126
0.14%
-2.36%
-11.10%
175
DEM
$67,012.68
$0.003619
18,515,054 DEM
$12
0.15%
-10.27%
-15.11%
176
XST
$64,932.74
$0.002835
22,906,234 XST
$19
0.15%
2.68%
4.53%
177
FUND
$64,094.10
$0.064094
1,000,000 FUND *
$6
0.48%
-6.50%
3.92%
178
MAZA
$62,842.24
$0.000073
865,886,100 MAZA
$173
0.13%
-2.19%
-1.12%
179
NXS
$60,769.31
$0.001883
32,273,719 NXS
$254
0.15%
0.00%
22.78%
180
MOON
$60,218.00
$2.87e-7
209,869,447,372 MOON
$13
-5.75%
-1.82%
-22.59%
181
BBR
$59,083.69
$0.009431
6,265,133 BBR
$17
0.10%
-7.94%
16.87%
182
CDN
$57,363.12
$0.000637
90,087,686 CDN
$15
-3.51%
3.09%
1.76%
183
PND
$57,351.52
$0.000002
32,514,916,898 PND
$6
0.20%
-19.29%
1.86%
184
J
$55,364.95
$0.023865
2,319,894 J
$55
-1.53%
2.85%
4.17%
185
NXTprivacy
$55,011.05
$0.055011
1,000,000 NXTprivacy *
$0.550111
0.48%
0.00%
2.16%
186
MMC
$54,877.19
$0.005448
10,073,034 MMC
$0.358761
0.06%
-4.29%
0.00%
187
HBN
$54,803.14
$0.002955
18,543,134 HBN
$38
0.18%
-3.99%
-23.15%
188
ENRG
$52,747.72
$0.000444
118,930,331 ENRG
$206
0.13%
11.82%
-2.91%
189
BGCAFFE
$52,038.37
$0.476128
109,295 BGCAFFE *
$0.476128
0.50%
-5.12%
37.16%
190
COVAL
$51,609.35
$0.000129
400,000,000 COVAL *
$76
0.13%
32.72%
51.53%
191
SILK
$51,326.59
$0.001173
43,745,269 SILK
$0.165968
0.13%
9.72%
-7.87%
192
INDEX
$51,049.39
$150.86
338 INDEX *
$0.187051
0.05%
0.00%
-16.48%
193
DIEM
$50,726.76
$0.000002
21,739,971,929 DIEM
$94
0.39%
-0.53%
46.86%
194
PINK
$50,552.34
$0.000139
364,701,004 PINK
$98
0.20%
-7.10%
-2.79%
195
OK
$49,890.60
$0.000806
61,877,338 OK *
$56
0.10%
-0.69%
0.01%
196
XWC
$48,209.51
$0.000157
306,584,146 XWC *
$37
0.13%
15.54%
5.21%
197
CRYPT
$46,567.66
$0.007725
6,027,962 CRYPT
$8
0.13%
3.69%
92.01%
198
BITS
$46,138.42
$0.002451
18,820,916 BITS *
$0.435212
0.15%
1.23%
-5.37%
199
RED
$44,246.46
$0.000601
73,678,646 RED
$97
0.03%
0.00%
85.27%
200
BITB
$42,016.99
$0.000036
1,165,869,000 BITB
$34
-0.02%
8.11%
-9.33%