CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
과거 스냅샷 - 24 January 2016
Loading...Loading...Loading...
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 |
|---|
| # | 이름 |
|---|
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $6,093,789,879 | $402.97 | 15,122,150 BTC | $54,824,792 | 0.06% | 3.63% | 4.86% | ||
2 | XRP | $175,044,671 | $0.005219 | 33,537,439,933 XRP * | $341,789 | -0.06% | 1.70% | -1.21% | ||
3 | ETH | $163,819,816 | $2.14 | 76,508,445 ETH | $9,669,774 | 1.60% | 7.47% | 61.17% | ||
4 | LTC | $140,583,376 | $3.18 | 44,194,698 LTC | $1,806,513 | 0.01% | 2.17% | 4.93% | ||
5 | DASH | $27,109,156 | $4.40 | 6,167,062 DASH | $320,311 | 0.74% | -3.23% | -2.62% | ||
6 | DOGE | $19,860,109 | $0.000193 | 102,803,169,367 DOGE | $463,251 | 1.83% | 11.16% | 27.33% | ||
7 | PPC | $9,558,438 | $0.416720 | 22,937,300 PPC | $26,036 | 0.41% | 5.50% | 1.57% | ||
8 | FCT | $8,966,777 | $1.02 | 8,753,819 FCT * | $172,906 | -0.03% | -1.36% | 4.89% | ||
9 | MAID | $8,748,764 | $0.019332 | 452,552,412 MAID * | $48,693 | 0.18% | 10.12% | 27.21% | ||
10 | XLM | $8,336,341 | $0.001723 | 4,837,356,606 XLM * | $28,012 | -0.03% | 1.56% | 0.42% | ||
11 | BTS | $7,852,411 | $0.003092 | 2,539,221,363 BTS * | $140,398 | 0.17% | 1.93% | 1.53% | ||
12 | YBC | $7,423,599 | $2.47 | 3,006,598 YBC * | $594,078 | 0.57% | -4.84% | 25.55% | ||
13 | NXT | $7,325,014 | $0.007325 | 999,997,096 NXT * | $53,527 | 0.50% | -5.14% | 5.57% | ||
14 | XMR | $6,721,424 | $0.622050 | 10,805,271 XMR | $145,260 | -0.73% | -0.62% | 36.52% | ||
15 | BCN | $6,051,208 | $0.000034 | 178,661,090,054 BCN | $1,566 | -2.71% | 1.12% | -0.76% | ||
16 | NMC | $5,437,711 | $0.404253 | 13,451,250 NMC | $11,425 | 0.05% | 2.81% | 2.12% | ||
17 | EMC | $4,707,034 | $0.127422 | 36,940,613 EMC | $7,901 | 1.85% | -3.06% | -39.83% | ||
18 | XEM | $3,720,340 | $0.000413 | 8,999,999,999 XEM * | $28,556 | -1.06% | -9.76% | 39.89% | ||
19 | VASH | $3,341,174 | $0.008346 | 400,339,746 VASH * | $337,443 | -1.05% | -8.84% | 165.33% | ||
20 | NSR | $3,322,625 | $0.004032 | 824,067,737 NSR * | $1,566 | 0.23% | -4.91% | 25.24% | ||
21 | RBY | $2,507,627 | $0.110766 | 22,639,022 RBY * | $4,218 | 0.13% | 24.57% | 61.15% | ||
22 | BLK | $2,024,997 | $0.026919 | 75,224,506 BLK * | $51,545 | 0.01% | 6.30% | 8.24% | ||
23 | XCP | $1,849,378 | $0.703535 | 2,628,696 XCP * | $8,300 | 0.13% | 18.98% | 30.73% | ||
24 | MONA | $1,680,653 | $0.060078 | 27,974,550 MONA | $1,837 | 0.92% | 1.87% | -8.91% | ||
25 | EAC | $1,494,854 | $0.000160 | 9,346,468,332 EAC | $265,067 | 2.99% | 19.62% | 44.27% | ||
26 | CLAM | $1,475,856 | $0.948304 | 1,556,310 CLAM * | $7,388 | -0.59% | 0.73% | 0.07% | ||
27 | USDT | $1,451,612 | $1.00 | 1,451,600 USDT * | $21,139 | 0.00% | -0.02% | 0.00% | ||
28 | OMNI | $1,427,978 | $2.59 | 550,480 OMNI * | $636 | 0.18% | 5.12% | 30.33% | ||
29 | START | $1,329,353 | $0.036318 | 36,603,286 START | $2,595 | 0.45% | 1.87% | 0.49% | ||
30 | XSI | $1,093,192 | $0.118554 | 9,221,044 XSI | $98,762 | -2.50% | -10.57% | 263.56% | ||
31 | XSD | $1,085,510 | $0.000800 | 1,356,114,737 XSD * | $3,045 | 0.14% | 3.35% | 0.18% | ||
32 | FC2 | $1,074,752 | $0.010725 | 100,206,032 FC2 | $1,292 | 0.15% | 9.60% | 56.49% | ||
33 | SJCX | $1,059,314 | $0.023764 | 44,575,870 SJCX * | $9,271 | 0.11% | 1.74% | 28.78% | ||
34 | BTCD | $1,057,131 | $0.847287 | 1,247,666 BTCD | $2,127 | -0.99% | 0.46% | 0.19% | ||
35 | GCR | $1,051,389 | $0.010477 | 100,349,718 GCR * | $5,804 | 0.03% | -1.89% | 1.20% | ||
36 | GEMZ | $998,069 | $0.011324 | 88,135,217 GEMZ * | $1,335 | 0.16% | -0.93% | 20.98% | ||
37 | BOST | $927,657 | $0.078732 | 11,782,458 BOST | $186,459 | 0.00% | 8.69% | 100.95% | ||
38 | QRK | $922,297 | $0.003694 | 249,664,587 QRK | $22,062 | 0.83% | 18.62% | 19.63% | ||
39 | NVC | $919,785 | $0.720295 | 1,276,956 NVC | $6,554 | -0.54% | -4.37% | -8.29% | ||
40 | XPM | $915,398 | $0.069767 | 13,120,854 XPM | $22,956 | 2.17% | 3.23% | 3.42% | ||
41 | VRC | $867,166 | $0.031611 | 27,432,110 VRC | $935 | 0.10% | 5.48% | 1.85% | ||
42 | DGB | $817,566 | $0.000141 | 5,794,497,888 DGB | $9,889 | -1.96% | 4.06% | 12.92% | ||
43 | USNBT | $756,648 | $0.999424 | 757,084 USNBT * | $34,637 | 0.12% | -0.10% | -0.04% | ||
44 | SLR | $719,908 | $0.021029 | 34,234,223 SLR * | $6,969 | 0.17% | -11.95% | -3.41% | ||
45 | WDC | $666,870 | $0.006895 | 96,723,917 WDC | $21,854 | 0.02% | 4.20% | 2.26% | ||
46 | XVC | $630,496 | $0.048110 | 13,105,366 XVC | $16,748 | -0.67% | 23.20% | 31.83% | ||
47 | I0C | $619,334 | $0.029631 | 20,901,525 I0C | $2,089 | 0.13% | -5.44% | -4.76% | ||
48 | MEC | $603,325 | $0.019011 | 31,736,375 MEC | $9,286 | 0.33% | 6.60% | 4.95% | ||
49 | IFC | $562,839 | $0.000006 | 90,596,274,910 IFC | $8,691 | 0.00% | 2.18% | 15.32% | ||
50 | CPC | $555,577 | $1.82 | 306,037 CPC * | $104,494 | -4.57% | 47.14% | 195.87% | ||
51 | VTC | $496,523 | $0.022391 | 22,175,450 VTC | $7,505 | 1.65% | -4.38% | 9.21% | ||
52 | XTC | $472,928 | $0.004729 | 100,000,000 XTC * | $1,314 | -0.03% | 231.03% | 215.71% | ||
53 | XDN | $416,762 | $0.000061 | 6,853,848,068 XDN | $3,127 | 0.36% | 1.42% | -3.42% | ||
54 | DMD | $408,530 | $0.271449 | 1,504,997 DMD | $1,256 | -4.19% | -0.31% | -1.85% | ||
55 | ZET | $383,883 | $0.002346 | 163,631,388 ZET | $2,242 | 0.01% | 8.94% | 0.55% | ||
56 | GAME | $380,402 | $0.007336 | 51,851,575 GAME | $1,419 | 2.23% | 2.46% | -9.79% | ||
57 | ANC | $373,264 | $0.186491 | 2,001,509 ANC | $2,767 | 0.10% | 4.53% | 6.55% | ||
58 | APC | $359,055 | $0.016111 | 22,286,048 APC * | $12,551 | -0.93% | -0.23% | 5.45% | ||
59 | BILS | $349,582 | $0.000350 | 1,000,000,000 BILS * | $14,685 | 0.63% | 8.27% | 8.96% | ||
60 | XCR | $333,171 | $0.003332 | 100,000,000 XCR * | $1,685 | 0.15% | -11.18% | -7.20% | ||
61 | IOC | $324,933 | $0.020027 | 16,224,458 IOC * | $882 | 0.13% | -5.49% | -6.04% | ||
62 | FTC | $319,126 | $0.002917 | 109,386,280 FTC | $682 | -0.10% | 5.66% | 2.48% | ||
63 | DGC | $315,821 | $0.010737 | 29,414,398 DGC | $2,997 | -0.01% | 5.67% | 12.76% | ||
64 | OBITS | $288,689 | $0.073228 | 3,942,311 OBITS * | $1,765 | 0.23% | 7.81% | 10.22% | ||
65 | SC | $272,888 | $0.000028 | 9,674,133,890 SC | $1,275 | 16.73% | 3.61% | 42.09% | ||
66 | XAUR | $251,223 | $113.98 | 2,204 XAUR * | $1,190 | 0.12% | -11.19% | 2.63% | ||
67 | UNC | $242,251 | $0.028879 | 8,388,608 UNC | $11,775 | 1.60% | 9.83% | 14.25% | ||
68 | SPR | $228,292 | $0.048384 | 4,718,351 SPR | $659 | 0.13% | -13.96% | -16.08% | ||
69 | RIC | $219,588 | $0.010928 | 20,094,503 RIC | $6,735 | -0.17% | 1.65% | 4.89% | ||
70 | MAX | $219,549 | $0.005296 | 41,459,435 MAX | $1,492 | -13.62% | -5.25% | 16.40% | ||
71 | NAS | $201,599 | $0.000020 | 10,000,000,000 NAS * | $1,168 | 0.15% | -13.60% | -10.22% | ||
72 | SRC | $193,086 | $0.035412 | 5,452,536 SRC | $10,383 | 0.00% | -3.95% | 27.40% | ||
73 | TAG | $161,175 | $0.040853 | 3,945,190 TAG | $6,744 | -0.31% | 3.53% | 11.71% | ||
74 | ZCC | $161,021 | $0.009279 | 17,352,849 ZCC | $23,398 | 1.65% | 4.46% | 4.59% | ||
75 | HZ | $117,778 | $0.000118 | 996,663,062 HZ * | $1,000 | 0.14% | -9.40% | -5.16% | ||
76 | BYC | $115,277 | $0.132229 | 871,798 BYC | $8,525 | 0.23% | 3.63% | -1.70% | ||
77 | POT | $77,836.50 | $0.000367 | 212,212,151 POT | $805 | 0.48% | -16.29% | -17.89% | ||
78 | ARCH | $77,773.48 | $0.004717 | 16,488,202 ARCH * | $26,114 | 0.34% | -53.16% | -73.15% | ||
79 | VIA | $67,731.82 | $0.003404 | 19,898,308 VIA | $530 | -9.47% | -8.41% | -9.74% | ||
80 | QTL | $62,822.94 | $0.012411 | 5,062,002 QTL | $639 | -0.84% | -2.58% | -5.41% | ||
81 | TX | $52,458.88 | $0.009925 | 5,285,387 TX * | $1,461 | 5.18% | 13.47% | -16.68% | ||
82 | XCN | $42,709.92 | $0.000236 | 180,855,656 XCN | $849 | -3.63% | -3.13% | 6.94% | ||
83 | BITBTC | $35,098.01 | $407.94 | 86 BITBTC * | $740 | 0.05% | 3.40% | 4.95% | ||
84 | BUCKS | $34,942.45 | $0.685039 | 51,008 BUCKS | $2,599 | 0.03% | 959.06% | 748.79% | ||
85 | BTA | $32,522.89 | $0.008222 | 3,955,395 BTA | $2,962 | 1.19% | 23.54% | 182.86% | ||
86 | EXP | $32,477.86 | $0.027750 | 1,170,379 EXP | $1,553 | 0.06% | -1.07% | -9.77% | ||
87 | CUBE | $32,268.77 | $0.063312 | 509,679 CUBE * | $4,500 | 4.10% | -12.01% | -40.08% | ||
88 | OPENBTC | $27,580.29 | $394.00 | 70 OPENBTC * | $1,290 | 0.23% | 3.32% | 0.38% | ||
89 | RHC | $20,462.04 | $0.183911 | 111,261 RHC | $430,450 | 1.63% | 3.35% | 773.61% | ||
90 | METAL | $14,267.46 | $0.000185 | 76,925,527 METAL * | $627 | 0.13% | 10.92% | 1.73% | ||
91 | LTCR | $7,393.75 | $0.000270 | 27,383,750 LTCR | $1,984 | 13.60% | 24.99% | 0.00% | ||
92 | KNC | $5,977.37 | $0.084628 | 70,631 KNC * | $1,449 | -2.26% | 5.00% | 2.63% | ||
93 | MAZE | $1,359.07 | $0.000141 | 9,636,078 MAZE * | $526 | 0.03% | 0.00% | 0.00% | ||
94 | GRC | $2,525,340 | $0.006782 | 372,378,787 GRC | $381 | -0.07% | 1.96% | -11.43% | ||
95 | AMP | $1,861,726 | $0.010074 | 184,800,000 AMP * | $224 | 0.03% | 22.66% | 20.33% | ||
96 | CELL | $1,742,586 | $0.005996 | 290,646,350 CELL * | $0.449667 | 0.13% | 1.18% | 64.29% | ||
97 | BCY | $1,337,229 | $0.031177 | 42,891,115 BCY * | $481 | -0.33% | 6.91% | 14.43% | ||
98 | FAIR | $1,167,389 | $0.022329 | 52,281,041 FAIR * | $82 | 0.13% | -0.37% | 167.76% | ||
99 | BKS | $1,008,217 | $5.40 | 186,815 BKS * | $229 | 0.12% | -5.73% | 0.00% | ||
100 | UNITY | $797,434 | $0.977175 | 816,061 UNITY * | $321 | -3.42% | 1.28% | 18.09% | ||
101 | AMBER | $724,032 | $0.016787 | 43,130,465 AMBER | $50 | 0.06% | 20.54% | -11.95% | ||
102 | RDD | $665,429 | $0.000024 | 27,954,632,583 RDD * | $281 | 0.69% | 13.81% | 19.75% | ||
103 | RBT | $640,659 | $0.005638 | 113,622,813 RBT * | $39 | 0.15% | 4.46% | 2.16% | ||
104 | MINT | $602,579 | $0.000027 | 22,633,720,093 MINT * | $174 | -2.20% | -0.44% | 7.64% | ||
105 | SDC | $579,490 | $0.089046 | 6,507,734 SDC * | $490 | 0.15% | -0.37% | 0.23% | ||
106 | NEU | $570,086 | $0.003063 | 186,145,708 NEU * | $210 | 1.36% | 6.41% | -3.63% | ||
107 | CSC | $564,068 | $0.016086 | 35,065,219 CSC * | $149 | 0.18% | 3.20% | -6.96% | ||
108 | XPY | $521,583 | $0.031409 | 16,606,102 XPY | $161 | 1.35% | 4.81% | -30.22% | ||
109 | NOTE | $479,311 | $0.004433 | 108,131,601 NOTE | $207 | -2.03% | 9.84% | 14.46% | ||
110 | NLG | $367,087 | $0.001257 | 292,096,738 NLG | $222 | -0.60% | 3.36% | -1.90% | ||
111 | TIPS | $335,013 | $0.000001 | 280,846,322,360 TIPS | $290 | 2.50% | 0.40% | 7.54% | ||
112 | DEX | $322,302 | $0.322302 | 1,000,000 DEX * | $171 | 0.50% | -5.13% | 22.23% | ||
113 | SCOT | $302,398 | $0.000302 | 1,000,000,000 SCOT * | $62 | 0.15% | 10.02% | -9.60% | ||
114 | CBX | $268,016 | $0.276634 | 968,845 CBX | $3 | 2.48% | -3.48% | -4.13% | ||
115 | NAUT | $267,055 | $0.045869 | 5,822,099 NAUT * | $59 | 1.06% | 5.71% | -12.79% | ||
116 | UNO | $258,777 | $1.32 | 196,635 UNO | $278 | 0.21% | -16.51% | 4.59% | ||
117 | AUR | $249,802 | $0.032526 | 7,680,172 AUR | $129 | -0.36% | 3.77% | -1.22% | ||
118 | SKYNET | $229,258 | $0.256376 | 894,223 SKYNET * | $4 | 0.48% | 0.00% | 40.43% | ||
119 | SF0 | $221,191 | $168.47 | 1,313 SF0 * | $8 | 0.53% | 0.00% | 0.00% | ||
120 | MI | $215,051 | $0.000532 | 404,289,831 MI * | $67 | 0.03% | -21.55% | 112.94% | ||
121 | FIMK | $210,654 | $0.000464 | 454,311,198 FIMK * | $296 | 0.15% | 25.73% | 106.75% | ||
122 | CURE | $204,401 | $0.007733 | 26,431,310 CURE | $79 | -1.55% | 3.49% | 3.68% | ||
123 | EFL | $196,434 | $0.014092 | 13,939,648 EFL | $148 | 0.15% | 14.70% | -8.76% | ||
124 | ZEIT | $194,559 | $0.000006 | 33,601,195,634 ZEIT | $33 | 14.99% | -26.82% | 18.89% | ||
125 | VTA | $186,044 | $0.000016 | 11,655,810,832 VTA | $87 | 0.20% | 6.51% | 5.88% | ||
126 | LQD | $183,788 | $0.537843 | 341,714 LQD * | $272 | 0.20% | 4.73% | 12.97% | ||
127 | BAY | $178,161 | $0.000178 | 1,003,055,501 BAY * | $185 | -9.95% | -8.15% | 12.47% | ||
128 | SYS | $175,073 | $0.000408 | 428,751,485 SYS | $332 | 0.15% | 5.32% | 14.71% | ||
129 | SWARM | $172,878 | $0.001730 | 99,945,431 SWARM * | $0.172625 | 0.15% | 0.00% | -69.75% | ||
130 | GLC | $161,412 | $0.004409 | 36,605,590 GLC | $286 | 9.03% | 3.74% | 90.92% | ||
131 | FLY | $161,358 | $0.882646 | 182,812 FLY * | $3 | 0.28% | 6.86% | 63.83% | ||
132 | CANN | $159,927 | $0.002071 | 77,212,227 CANN | $223 | 0.20% | 2.00% | 41.64% | ||
133 | BLOCK | $156,310 | $0.039972 | 3,910,516 BLOCK * | $401 | 0.13% | 13.27% | -4.34% | ||
134 | JINN | $150,501 | $2.56 | 58,703 JINN * | $3 | 0.50% | 0.00% | -17.89% | ||
135 | BITS | $150,011 | $0.037114 | 4,041,956 BITS * | $13 | 0.13% | -23.36% | -4.95% | ||
136 | AC | $150,010 | $0.000403 | 371,892,952 AC | $86 | 0.13% | -61.41% | 4.95% | ||
137 | TEK | $146,295 | $0.001492 | 98,063,627 TEK | $42 | -10.70% | 59.19% | 77.28% | ||
138 | NAV | $130,956 | $0.002197 | 59,596,447 NAV * | $170 | 0.13% | -9.09% | 9.79% | ||
139 | JLH | $124,526 | $0.012453 | 10,000,000 JLH * | $6 | 0.50% | -7.14% | -10.27% | ||
140 | NET | $124,415 | $0.000202 | 616,404,121 NET | $98 | 0.14% | -12.70% | -18.47% | ||
141 | QORA | $120,889 | $0.000012 | 10,000,000,000 QORA * | $196 | 0.11% | -22.34% | -9.44% | ||
142 | PANGEA | $117,125 | $0.117201 | 999,352 PANGEA * | $0.215426 | 0.48% | -5.12% | -1.81% | ||
143 | CLOAK | $116,002 | $0.025212 | 4,601,060 CLOAK * | $224 | -37.37% | -41.20% | -48.47% | ||
144 | ADC | $115,840 | $0.000154 | 753,996,687 ADC | $1 | 0.12% | -15.73% | 26.99% | ||
145 | HYPER | $114,123 | $0.020995 | 5,435,865 HYPER | $26 | -1.14% | -6.33% | 30.36% | ||
146 | HYP | $113,083 | $0.000293 | 385,796,097 HYP * | $78 | 2.82% | 7.92% | -9.78% | ||
147 | NXTV | $109,876 | $0.109876 | 1,000,000 NXTV * | $72 | 0.50% | 9.07% | -9.52% | ||
148 | DVC | $108,874 | $0.000010 | 10,768,460,050 DVC | $32 | 0.97% | 26.18% | 31.53% | ||
149 | TIX | $106,729 | $0.000002 | 66,876,281,414 TIX | $10 | 0.00% | 0.00% | 22.56% | ||
150 | XC | $105,895 | $0.018729 | 5,654,089 XC * | $189 | 0.18% | 2.54% | -37.26% | ||
151 | BITUSD | $105,545 | $1.01 | 104,595 BITUSD * | $252 | -0.19% | -0.01% | 0.53% | ||
152 | ERC | $104,705 | $0.001103 | 94,944,450 ERC | $2 | 1.22% | 29.47% | -14.12% | ||
153 | SMLY | $101,624 | $0.000004 | 25,219,790,000 SMLY | $124 | 0.16% | 3.73% | 5.02% | ||
154 | AEON | $95,297.55 | $0.009369 | 10,171,500 AEON | $190 | 0.06% | -0.54% | -6.05% | ||
155 | CCN | $93,093.28 | $0.019966 | 4,662,505 CCN | $16 | -20.07% | -17.19% | 14.17% | ||
156 | CORE | $88,128.99 | $0.201439 | 437,498 CORE * | $1 | 0.50% | -6.82% | 0.11% | ||
157 | CNMT | $83,505.44 | $0.027835 | 3,000,000 CNMT * | $8 | 0.50% | 1.75% | 10.60% | ||
158 | CRB | $82,563.45 | $0.008462 | 9,756,515 CRB * | $43 | 0.06% | -28.99% | -39.26% | ||
159 | XDP | $82,531.14 | $0.030816 | 2,678,154 XDP * | $18 | 0.13% | 0.00% | 40.93% | ||
160 | LXC | $82,159.72 | $0.008403 | 9,777,839 LXC | $16 | 0.15% | 6.97% | 135.28% | ||
161 | CV2 | $82,130.67 | $0.000004 | 20,385,847,283 CV2 * | $181 | 0.13% | 0.36% | 2.79% | ||
162 | XVG | $81,686.82 | $0.000009 | 9,392,800,000 XVG | $152 | -16.70% | -27.06% | -3.86% | ||
163 | VOOT | $81,008.08 | $0.001169 | 69,280,656 VOOT | $271 | 0.13% | 29.33% | 44.87% | ||
164 | NXTTY | $80,313.32 | $0.000080 | 1,000,000,000 NXTTY * | $41 | 0.50% | -4.17% | -31.36% | ||
165 | ECC | $78,062.18 | $0.000004 | 19,360,444,984 ECC * | $5 | 0.15% | 4.00% | 170.92% | ||
166 | FLO | $75,247.28 | $0.000741 | 101,569,400 FLO | $81 | 0.04% | -0.52% | 25.20% | ||
167 | MMNXT | $74,935.16 | $0.007494 | 10,000,000 MMNXT * | $2 | 0.48% | -14.11% | 4.99% | ||
168 | UBQ | $72,968.49 | $0.020769 | 3,513,383 UBQ | $311 | 0.13% | 1.14% | -6.07% | ||
169 | BITCNY | $70,680.04 | $0.151625 | 466,151 BITCNY * | $412 | -0.29% | -0.22% | 8.59% | ||
170 | CESC | $69,723.46 | $0.000484 | 144,105,100 CESC | $116 | 0.15% | 0.06% | -10.61% | ||
171 | ORB | $69,255.22 | $0.028847 | 2,400,801 ORB | $54 | -30.55% | -25.20% | -19.09% | ||
172 | PTS | $68,435.85 | $0.000068 | 999,999,386 PTS * | $0.993012 | 0.07% | 35.38% | 4.75% | ||
173 | GRS | $68,009.45 | $0.001097 | 62,012,891 GRS | $7 | 0.15% | 4.45% | -4.75% | ||
174 | BURST | $67,847.93 | $0.000061 | 1,114,878,762 BURST | $126 | 0.14% | -2.36% | -11.10% | ||
175 | DEM | $67,012.68 | $0.003619 | 18,515,054 DEM | $12 | 0.15% | -10.27% | -15.11% | ||
176 | XST | $64,932.74 | $0.002835 | 22,906,234 XST | $19 | 0.15% | 2.68% | 4.53% | ||
177 | FUND | $64,094.10 | $0.064094 | 1,000,000 FUND * | $6 | 0.48% | -6.50% | 3.92% | ||
178 | MAZA | $62,842.24 | $0.000073 | 865,886,100 MAZA | $173 | 0.13% | -2.19% | -1.12% | ||
179 | NXS | $60,769.31 | $0.001883 | 32,273,719 NXS | $254 | 0.15% | 0.00% | 22.78% | ||
180 | MOON | $60,218.00 | $2.87e-7 | 209,869,447,372 MOON | $13 | -5.75% | -1.82% | -22.59% | ||
181 | BBR | $59,083.69 | $0.009431 | 6,265,133 BBR | $17 | 0.10% | -7.94% | 16.87% | ||
182 | CDN | $57,363.12 | $0.000637 | 90,087,686 CDN | $15 | -3.51% | 3.09% | 1.76% | ||
183 | PND | $57,351.52 | $0.000002 | 32,514,916,898 PND | $6 | 0.20% | -19.29% | 1.86% | ||
184 | J | $55,364.95 | $0.023865 | 2,319,894 J | $55 | -1.53% | 2.85% | 4.17% | ||
185 | NXTprivacy | $55,011.05 | $0.055011 | 1,000,000 NXTprivacy * | $0.550111 | 0.48% | 0.00% | 2.16% | ||
186 | MMC | $54,877.19 | $0.005448 | 10,073,034 MMC | $0.358761 | 0.06% | -4.29% | 0.00% | ||
187 | HBN | $54,803.14 | $0.002955 | 18,543,134 HBN | $38 | 0.18% | -3.99% | -23.15% | ||
188 | ENRG | $52,747.72 | $0.000444 | 118,930,331 ENRG | $206 | 0.13% | 11.82% | -2.91% | ||
189 | BGCAFFE | $52,038.37 | $0.476128 | 109,295 BGCAFFE * | $0.476128 | 0.50% | -5.12% | 37.16% | ||
190 | COVAL | $51,609.35 | $0.000129 | 400,000,000 COVAL * | $76 | 0.13% | 32.72% | 51.53% | ||
191 | SILK | $51,326.59 | $0.001173 | 43,745,269 SILK | $0.165968 | 0.13% | 9.72% | -7.87% | ||
192 | INDEX | $51,049.39 | $150.86 | 338 INDEX * | $0.187051 | 0.05% | 0.00% | -16.48% | ||
193 | DIEM | $50,726.76 | $0.000002 | 21,739,971,929 DIEM | $94 | 0.39% | -0.53% | 46.86% | ||
194 | PINK | $50,552.34 | $0.000139 | 364,701,004 PINK | $98 | 0.20% | -7.10% | -2.79% | ||
195 | OK | $49,890.60 | $0.000806 | 61,877,338 OK * | $56 | 0.10% | -0.69% | 0.01% | ||
196 | XWC | $48,209.51 | $0.000157 | 306,584,146 XWC * | $37 | 0.13% | 15.54% | 5.21% | ||
197 | CRYPT | $46,567.66 | $0.007725 | 6,027,962 CRYPT | $8 | 0.13% | 3.69% | 92.01% | ||
198 | BITS | $46,138.42 | $0.002451 | 18,820,916 BITS * | $0.435212 | 0.15% | 1.23% | -5.37% | ||
199 | RED | $44,246.46 | $0.000601 | 73,678,646 RED | $97 | 0.03% | 0.00% | 85.27% | ||
200 | BITB | $42,016.99 | $0.000036 | 1,165,869,000 BITB | $34 | -0.02% | 8.11% | -9.33% |
