×
×
암호화폐:  6,459시장:  26,317시가총액:  $372,477,160,76124시간 거래량:  $103,081,564,571BTC 우세:  58.9%
시가총액:  $372,477,160,76124시간 거래량:  $103,081,564,571BTC 우세:  58.9%암호화폐:  6,459시장:  26,317

과거 스냅샷 - 17 January 2016

Loading...Loading...Loading...
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
Rank이름
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC

$5,770,476,778

$382.30
15,094,150 BTC
$45,319,584
-1.20%
-1.18%
-14.59%
2
XRP

$176,601,304

$0.005266
33,537,439,933 XRP *
$473,175
-0.27%
2.92%
-11.58%
3
LTC

$133,438,086

$3.03
44,094,382 LTC
$1,905,660
-0.78%
-1.68%
-14.34%
4
ETH

$101,329,062

$1.33
76,332,670 ETH
$1,171,146
2.05%
8.31%
30.49%
5
DASH

$30,466,572

$4.95
6,150,529 DASH
$560,892
5.33%
24.39%
54.65%
6
DOGE

$15,626,952

$0.000152
102,705,607,764 DOGE
$64,728
0.31%
-1.78%
-10.15%
7
PPC

$9,427,550

$0.411299
22,921,429 PPC
$33,444
-0.71%
2.06%
-0.99%
8
FCT

$8,472,206

$0.967830
8,753,819 FCT *
$240,138
0.51%
7.81%
35.69%
9
XLM

$8,293,148

$0.001714
4,837,356,606 XLM *
$25,329
-0.90%
-0.94%
-2.79%
10
EMC

$7,754,920

$0.209972
36,933,113 EMC
$18,179
-1.78%
-16.65%
36.55%
11
BTS

$7,708,844

$0.003037
2,538,465,674 BTS *
$93,171
-0.13%
-0.86%
0.00%
12
NXT

$6,990,853

$0.006991
999,997,096 NXT *
$19,670
-0.57%
-2.11%
8.21%
13
MAID

$6,744,059

$0.014902
452,552,412 MAID *
$3,952
-3.54%
-2.07%
-13.38%
14
BCN

$6,020,016

$0.000034
178,549,893,755 BCN
$4,012
-1.59%
-3.31%
1.34%
15
YBC

$5,900,571

$1.96
3,006,578 YBC *
$1,103,769
0.43%
12.64%
150.49%
16
NMC

$5,261,458

$0.392714
13,397,700 NMC
$9,340
-1.27%
-2.04%
-7.72%
17
XMR

$4,837,867

$0.450774
10,732,359 XMR
$61,136
0.50%
-8.42%
-7.59%
18
GRC

$2,858,740

$0.007683
372,109,484 GRC
$759
-0.08%
10.02%
-8.19%
19
XEM

$2,644,356

$0.000294
8,999,999,999 XEM *
$9,379
-1.26%
4.80%
14.71%
20
BLK

$1,878,740

$0.024980
75,210,881 BLK *
$9,966
0.72%
-0.15%
0.77%
21
MONA

$1,744,598

$0.063087
27,653,900 MONA
$4,265
-3.82%
-2.17%
-10.55%
22
USDT

$1,451,600

$1.00
1,451,600 USDT *
$17,361
0.00%
-0.03%
0.00%
23
CLAM

$1,446,520

$0.935677
1,545,961 CLAM *
$6,337
-0.45%
-0.61%
-5.43%
24
XCP

$1,409,539

$0.536197
2,628,771 XCP *
$2,977
-2.77%
-8.72%
2.55%
25
START

$1,302,960

$0.035772
36,424,193 START
$3,776
-2.44%
-6.11%
-21.98%
26
RBY

$1,291,236

$0.057099
22,614,134 RBY *
$7,560
-14.17%
-21.28%
-53.92%
27
VASH

$1,260,127

$0.003148
400,339,746 VASH *
$33,170
0.15%
-2.27%
9.22%
28
XSD

$1,098,800

$0.000811
1,355,537,757 XSD *
$1,467
9.67%
2.11%
-7.18%
29
EAC

$1,061,109

$0.000114
9,313,296,418 EAC
$62,550
2.66%
-7.90%
59.69%
30
GCR

$1,037,387

$0.010341
100,318,654 GCR *
$6,469
-1.39%
-9.48%
-32.30%
31
BTCD

$1,030,347

$0.826278
1,246,974 BTCD
$2,509
-0.32%
-1.53%
-27.48%
32
NVC

$991,669

$0.779861
1,271,597 NVC
$6,857
0.06%
-1.50%
-11.53%
33
XPM

$888,955

$0.068159
13,042,447 XPM
$4,173
-0.05%
-2.96%
4.05%
34
VRC

$855,825

$0.031210
27,421,127 VRC
$688
-3.43%
3.20%
4.14%
35
SJCX

$836,670

$0.018770
44,575,870 SJCX *
$3,620
-1.79%
5.01%
19.63%
36
QRK

$777,490

$0.003114
249,664,587 QRK
$2,917
-0.96%
0.62%
19.98%
37
USNBT

$758,239

$1.00
757,084 USNBT *
$43,657
0.52%
0.43%
-0.59%
38
XPY

$753,086

$0.045435
16,574,867 XPY
$652
-1.11%
-28.38%
-22.96%
39
AMBER

$742,515

$0.017223
43,112,769 AMBER
$589
-1.67%
-10.30%
-22.93%
40
DGB

$710,118

$0.000123
5,751,382,884 DGB
$7,784
-0.32%
-6.43%
-40.79%
41
FC2

$676,990

$0.006756
100,206,032 FC2
$1,258
-1.11%
67.78%
19.26%
42
WDC

$656,205

$0.006813
96,319,896 WDC
$6,736
-0.02%
-0.70%
1.55%
43
MEC

$585,711

$0.018484
31,687,675 MEC
$5,814
-0.04%
0.15%
-5.51%
44
SDC

$570,887

$0.087731
6,507,214 SDC *
$1,199
-1.10%
1.82%
-18.96%
45
XVC

$483,393

$0.037198
12,994,970 XVC
$4,915
-1.94%
-9.05%
-9.97%
46
IFC

$466,550

$0.000005
90,596,274,910 IFC
$1,632
-0.45%
-3.55%
-9.08%
47
BOST

$463,777

$0.039362
11,782,458 BOST
$3,373
0.00%
-1.20%
-9.11%
48
VTC

$442,364

$0.020131
21,974,100 VTC
$2,212
-4.39%
-4.07%
4.74%
49
GAME

$422,204

$0.008150
51,802,006 GAME
$868
3.21%
-4.09%
-15.02%
50
XDN

$420,113

$0.000061
6,853,469,877 XDN
$3,604
-2.07%
5.66%
-16.46%
51
NOTE

$385,228

$0.003570
107,893,393 NOTE
$838
-8.52%
-10.32%
-25.31%
52
ZET

$384,116

$0.002348
163,600,972 ZET
$892
-0.02%
14.14%
36.71%
53
ANC

$354,573

$0.177909
1,992,999 ANC
$2,831
0.02%
0.61%
29.22%
54
IOC

$347,971

$0.021450
16,222,350 IOC *
$647
-1.10%
6.48%
13.60%
55
APC

$342,080

$0.015350
22,286,048 APC *
$2,980
0.00%
-0.73%
-0.78%
56
FTC

$306,785

$0.002825
108,611,560 FTC
$701
-0.85%
0.41%
-7.29%
57
BILS

$303,951

$0.000304
1,000,000,000 BILS *
$4,970
-9.09%
-12.82%
3.79%
58
XSI

$294,338

$0.031930
9,218,205 XSI
$8,527
0.00%
2.95%
-20.54%
59
OBITS

$291,882

$0.074038
3,942,311 OBITS *
$2,920
-0.21%
15.82%
11.29%
60
DGC

$281,245

$0.009561
29,414,398 DGC
$515
-0.38%
-5.96%
2.23%
61
SPR

$267,725

$0.057397
4,664,432 SPR
$5,392
-1.11%
-26.85%
25.11%
62
RIC

$208,541

$0.010480
19,898,146 RIC
$5,050
-0.01%
-2.36%
4.86%
63
CPC

$184,624

$0.627599
294,175 CPC *
$7,870
4.02%
-7.88%
250.03%
64
SC

$179,789

$0.000019
9,405,694,922 SC
$1,798
-15.33%
-1.17%
-28.98%
65
BLOCK

$162,528

$0.041564
3,910,277 BLOCK *
$1,088
3.75%
74.68%
63.85%
66
ZCC

$155,610

$0.008967
17,352,849 ZCC
$7,683
0.00%
-0.75%
-0.15%
67
SRC

$151,815

$0.027947
5,432,211 SRC
$1,213
0.00%
-2.99%
12.69%
68
SYS

$148,752

$0.000347
428,751,485 SYS
$502
-5.13%
-7.39%
-20.56%
69
TAG

$143,733

$0.036737
3,912,511 TAG
$4,599
-0.01%
-10.14%
0.36%
70
HZ

$120,234

$0.000121
996,545,132 HZ *
$635
-1.11%
-11.70%
-27.74%
71
BYC

$114,462

$0.132903
861,246 BYC
$13,116
-1.82%
2.91%
0.10%
72
POT

$93,718.07

$0.000442
212,151,208 POT
$685
-1.76%
-3.82%
-24.76%
73
UBQ

$72,723.00

$0.020720
3,509,863 UBQ
$1,586
-1.11%
-4.36%
-21.42%
74
QTL

$68,544.52

$0.013541
5,062,002 QTL
$3,161
1.62%
2.16%
-33.18%
75
TX

$62,016.00

$0.011754
5,276,049 TX *
$1,698
-1.33%
11.34%
38.31%
76
CUBE

$41,923.24

$0.109045
384,459 CUBE *
$2,476
-3.36%
11.39%
-7.11%
77
SIB

$37,057.68

$0.004356
8,506,999 SIB
$3,633
-1.14%
8.36%
1.40%
78
SSD

$34,367.71

$0.001538
22,344,683 SSD *
$580
0.05%
0.99%
-15.33%
79
SCRT

$33,386.47

$0.007949
4,199,917 SCRT *
$1,228
-1.20%
14.31%
27.60%
80
SNRG

$32,849.37

$0.034468
953,048 SNRG *
$2,406
-1.09%
7.28%
-17.07%
81
EXP

$31,300.86

$0.026744
1,170,379 EXP
$969
-9.27%
-19.48%
-0.92%
82
ADZ

$25,495.96

$0.023332
1,092,760 ADZ
$917
-1.21%
-0.03%
22.75%
83
INFX

$16,179.53

$0.013534
1,195,477 INFX
$1,259
-0.45%
20.78%
52.39%
84
METAL

$14,133.68

$0.000184
76,925,527 METAL *
$539
-1.11%
31.98%
-16.39%
85
PRIME

$8,506.79

$0.002377
3,578,793 PRIME
$817
-31.74%
12.48%
-26.43%
86
KNC

$5,940.76

$0.084110
70,631 KNC *
$1,520
-1.32%
1.68%
-11.58%
87
DRZ

$3,901.52

$0.000754
5,171,402 DRZ *
$1,483
-1.05%
-1.11%
-35.80%
88
RHC

$2,309.48

$0.021277
108,546 RHC
$31,552
0.51%
3.49%
16.95%
89
NSR

$2,643,781

$0.003200
826,186,685 NSR *
$236
-1.10%
-15.37%
-12.23%
90
AMP

$1,504,821

$0.008143
184,800,000 AMP *
$28
-1.21%
-1.54%
-5.39%
91
XUSD

$1,147,810

$0.956937
1,199,462 XUSD *
$12
-1.10%
0.00%
-1.70%
92
BCY

$1,147,806

$0.026761
42,891,115 BCY *
$318
-1.22%
-1.31%
-15.59%
93
OMNI

$1,128,055

$2.05
550,335 OMNI *
$451
-1.10%
5.93%
5.54%
94
CELL

$1,068,299

$0.003676
290,646,350 CELL *
$2
-0.66%
-31.38%
8.20%
95
GEMZ

$850,641

$0.009652
88,135,217 GEMZ *
$8
3.18%
2.48%
-9.51%
96
SLR

$729,202

$0.021304
34,229,181 SLR *
$447
-2.66%
-3.34%
6.93%
97
I0C

$647,608

$0.030986
20,900,279 I0C
$104
-1.11%
-1.42%
-13.74%
98
UNITY

$637,726

$0.781469
816,061 UNITY *
$19
-0.59%
21.71%
-9.23%
99
RBT

$631,066

$0.005555
113,606,908 RBT *
$60
2.50%
-6.39%
-30.54%
100
SWARM

$629,481

$0.006298
99,945,431 SWARM *
$37
-3.08%
171.48%
206.63%
101
CSC

$600,769

$0.017206
34,916,787 CSC *
$233
-1.20%
-11.09%
-20.97%
102
NEU

$547,935

$0.003246
168,817,911 NEU *
$266
-1.22%
9.69%
-6.37%
103
MINT

$522,945

$0.000023
22,617,015,162 MINT *
$92
-5.81%
-10.08%
-9.31%
104
RDD

$516,006

$0.000018
27,946,503,305 RDD *
$377
-1.11%
-0.24%
-12.36%
105
FAIR

$440,125

$0.008421
52,264,816 FAIR *
$28
-1.11%
10.06%
44.73%
106
DMD

$412,098

$0.275166
1,497,632 DMD
$427
-1.08%
-0.28%
-1.33%
107
NLG

$372,046

$0.001278
291,010,274 NLG
$68
-0.80%
-2.99%
-8.74%
108
XCR

$331,868

$0.003319
100,000,000 XCR *
$465
-6.40%
-10.41%
-32.40%
109
SCOT

$326,254

$0.000326
1,000,000,000 SCOT *
$115
-1.38%
-22.59%
-46.48%
110
TIPS

$316,316

$0.000001
280,846,322,360 TIPS
$362
1.31%
-1.18%
-2.25%
111
NAUT

$307,489

$0.052814
5,822,099 NAUT *
$418
-1.10%
-8.48%
-22.21%
112
ARCH

$288,952

$0.017530
16,483,046 ARCH *
$118
-1.11%
-5.03%
-20.09%
113
CBX

$267,604

$0.276209
968,845 CBX
$316
-2.36%
-4.73%
1.78%
114
DEX

$265,653

$0.265653
1,000,000 DEX *
$54
-0.59%
-17.22%
-22.51%
115
AUR

$251,639

$0.032869
7,655,797 AUR
$70
-1.08%
3.71%
-14.30%
116
UNO

$244,672

$1.24
196,609 UNO
$123
-1.00%
-6.77%
-23.92%
117
NAS

$227,325

$0.000023
10,000,000,000 NAS *
$2
-1.11%
-2.05%
4.06%
118
EFL

$212,872

$0.015305
13,908,541 EFL
$146
-1.10%
-0.86%
-19.86%
119
UNC

$211,627

$0.025228
8,388,608 UNC
$222
0.00%
-0.60%
-0.83%
120
CLOAK

$211,270

$0.045918
4,601,060 CLOAK *
$8
-10.05%
-3.25%
55.70%
121
CURE

$197,388

$0.007468
26,431,310 CURE
$167
-1.13%
-1.46%
-18.66%
122
MAX

$194,068

$0.004681
41,459,435 MAX
$57
-0.96%
-0.05%
0.56%
123
JINN

$184,673

$3.15
58,703 JINN *
$88
-0.57%
6.06%
17.33%
124
VTA

$177,160

$0.000015
11,653,098,271 VTA
$343
-1.04%
7.64%
7.89%
125
NET

$175,732

$0.000287
612,133,340 NET
$167
-1.11%
65.37%
-29.31%
126
XC

$168,006

$0.029734
5,650,305 XC *
$0.038277
-1.11%
43.39%
53.11%
127
SKYNET

$164,474

$0.183930
894,223 SKYNET *
$0.338081
-0.69%
-2.22%
-24.92%
128
LQD

$163,959

$0.479813
341,714 LQD *
$32
-0.57%
11.50%
0.00%
129
BITS

$162,145

$0.040116
4,041,901 BITS *
$20
-1.11%
-31.21%
111.40%
130
ZEIT

$159,127

$0.000005
33,492,449,961 ZEIT
$17
-0.78%
-14.78%
-29.25%
131
BAY

$155,505

$0.000155
1,002,976,424 BAY *
$172
-1.11%
-3.71%
-24.72%
132
XTC

$148,747

$0.001487
100,000,000 XTC *
$63
-0.46%
-0.04%
-18.81%
133
AC

$141,371

$0.000383
369,331,118 AC
$3
-1.11%
7.71%
-52.67%
134
JLH

$139,817

$0.013982
10,000,000 JLH *
$3
-0.57%
4.76%
3.70%
135
NXTTY

$125,836

$0.000126
1,000,000,000 NXTTY *
$0.251671
-0.59%
-7.34%
281.15%
136
HYP

$124,361

$0.000322
385,796,097 HYP *
$205
-2.81%
-6.69%
-32.92%
137
NXTV

$122,340

$0.122340
1,000,000 NXTV *
$68
-0.59%
-11.37%
0.00%
138
ERC

$121,229

$0.001277
94,941,602 ERC
$157
-1.22%
-5.65%
-19.32%
139
PANGEA

$120,172

$0.120250
999,352 PANGEA *
$8
-0.59%
-4.51%
-6.94%
140
NAV

$119,081

$0.001999
59,583,811 NAV *
$8
-0.65%
-16.09%
-3.70%
141
QORA

$114,710

$0.000011
10,000,000,000 QORA *
$109
-25.57%
-5.07%
-14.33%
142
BITUSD

$112,456

$1.01
111,214 BITUSD *
$306
0.80%
9.67%
6.68%
143
XAUR

$112,371

$110.60
1,016 XAUR *
$139
-1.10%
-4.69%
-2.85%
144
CANN

$111,997

$0.001451
77,210,760 CANN
$92
-1.05%
-2.44%
-22.96%
145
FIMK

$102,085

$0.000225
454,311,198 FIMK *
$0.786426
0.33%
2.02%
-34.42%
146
MI

$100,448

$0.000248
404,226,976 MI *
$51
-1.22%
0.00%
226.50%
147
AEON

$98,284.87

$0.009737
10,093,797 AEON
$81
-1.22%
0.68%
11.66%
148
FLY

$97,224.18

$0.535563
181,537 FLY *
$20
-1.23%
-1.21%
-35.53%
149
SMLY

$96,333.22

$0.000004
25,210,580,000 SMLY
$134
-1.07%
-1.20%
-14.47%
150
CORE

$88,696.26

$0.202735
437,498 CORE *
$6
-0.59%
-2.22%
4.59%
151
CCN

$85,762.43

$0.018396
4,661,973 CCN
$345
-1.11%
29.21%
-35.53%
152
ORB

$85,755.94

$0.035878
2,390,179 ORB
$41
8.46%
-15.18%
-48.17%
153
GLC

$83,826.33

$0.002297
36,501,103 GLC
$70
-1.11%
-8.58%
-12.59%
154
HYPER

$82,678.36

$0.015311
5,399,932 HYPER
$119
7.67%
22.58%
73.69%
155
DVC

$82,437.94

$0.000008
10,768,460,050 DVC
$11
-1.11%
-1.02%
-14.48%
156
CV2

$79,691.82

$0.000004
20,359,829,729 CV2 *
$170
-1.11%
-2.17%
-13.30%
157
CESC

$78,300.71

$0.000543
144,105,100 CESC
$263
-0.74%
23.87%
40.66%
158
CNMT

$77,355.38

$0.025785
3,000,000 CNMT *
$5
-0.59%
2.45%
9.84%
159
XVG

$76,504.63

$0.000008
9,371,050,000 XVG
$146
-13.15%
-29.92%
-40.55%
160
BURST

$76,385.94

$0.000069
1,114,878,762 BURST
$158
-1.11%
5.31%
-12.04%
161
MOON

$76,187.05

$3.63e-7
209,670,231,246 MOON
$60
-8.32%
17.22%
18.68%
162
DEM

$75,783.63

$0.004279
17,711,892 DEM
$102
21.08%
33.76%
3.36%
163
VIA

$74,306.56

$0.003757
19,779,435 VIA
$31
-1.11%
-7.34%
-18.84%
164
MMNXT

$71,855.56

$0.007186
10,000,000 MMNXT *
$94
-0.68%
-1.77%
6.42%
165
BITCNY

$71,840.65

$0.150763
476,514 BITCNY *
$440
-0.14%
-0.30%
-6.37%
166
TEK

$71,610.99

$0.000743
96,434,942 TEK
$2
-0.60%
12.91%
-55.40%
167
TRUST

$70,007.10

$0.002182
32,086,595 TRUST *
$83
-1.10%
-1.09%
-31.08%
168
HBN

$69,956.02

$0.003832
18,257,759 HBN
$2
-1.10%
-18.94%
-38.40%
169
ADC

$69,303.67

$0.000092
753,496,726 ADC
$159
-22.64%
-50.42%
-41.52%
170
HTML5

$66,955.02

$0.000002
40,659,020,000 HTML5
$4
-25.17%
49.41%
110.05%
171
PTS

$65,071.71

$0.000065
999,999,386 PTS *
$0.038277
-1.10%
40.07%
32.06%
172
MAZA

$62,973.51

$0.000073
865,886,100 MAZA
$152
-4.45%
-11.84%
-2.07%
173
GRS

$62,317.46

$0.001007
61,902,824 GRS
$4
-10.04%
-4.28%
9.59%
174
FUND

$62,140.45

$0.062140
1,000,000 FUND *
$76
-0.57%
-3.32%
-2.72%
175
XST

$61,583.16

$0.002694
22,861,565 XST
$3
-1.32%
-0.79%
-23.54%
176
INDEX

$60,798.06

$179.67
338 INDEX *
$81
-1.22%
0.00%
-5.72%
177
FLO

$58,972.83

$0.000581
101,569,400 FLO
$111
-2.11%
-6.63%
-6.93%
178
CDN

$56,261.96

$0.000626
89,823,798 CDN
$2
-1.46%
-1.22%
-9.63%
179
PND

$56,165.31

$0.000002
32,514,916,898 PND
$2
-1.57%
30.11%
47.45%
180
VOOT

$55,689.70

$0.000804
69,280,656 VOOT
$63
-1.10%
-1.02%
-10.20%
181
SILK

$55,584.51

$0.001271
43,739,332 SILK
$32
-1.10%
-12.59%
-24.85%
182
NXTprivacy

$54,249.15

$0.054249
1,000,000 NXTprivacy *
$5
-0.59%
0.00%
0.00%
183
J

$54,215.08

$0.023529
2,304,164 J
$59
1.05%
11.89%
-16.87%
184
ENRG

$54,144.03

$0.000456
118,866,651 ENRG
$80
-1.11%
12.16%
4.92%
185
TVE

$52,985.27

$0.108372
488,918 TVE *
$108
-0.65%
-2.22%
0.00%
186
OK

$52,728.51

$0.000853
61,810,503 OK *
$238
-2.48%
4.72%
0.03%
187
PINK

$52,059.60

$0.000143
364,698,369 PINK
$68
-1.11%
-5.38%
2.88%
188
MMC

$51,895.98

$0.005152
10,073,034 MMC
$0.077508
14.51%
10.75%
-20.77%
189
BITB

$51,814.28

$0.000045
1,153,143,000 BITB
$105
6.75%
11.29%
-28.73%
190
BBR

$49,906.48

$0.008038
6,208,606 BBR
$26
-1.11%
-3.37%
-19.34%
191
NXS

$48,847.26

$0.001527
31,983,335 NXS
$80
-1.11%
11.69%
-17.18%
192
BITS

$48,556.15

$0.002580
18,820,916 BITS *
$0.065011
-1.11%
-33.21%
-20.49%
193
XWC

$45,767.57

$0.000149
306,584,146 XWC *
$2
-1.10%
0.00%
2.23%
194
WHIPPED

$41,680.00

$0.076418
545,423 WHIPPED *
$0.173280
-1.21%
462.99%
0.00%
195
DOPE

$41,414.77

$0.000295
140,514,443 DOPE *
$48
-1.11%
29.20%
0.00%
196
SXC

$41,359.34

$0.000379
109,142,751 SXC
$23
-1.10%
-5.13%
-23.42%
197
DIME

$41,348.68

$9.07e-8
455,668,928,720 DIME
$6
-0.83%
-1.72%
0.00%
198
WS

$40,839.35

$0.004001
10,208,382 WS *
$3
0.31%
-16.13%
0.00%
199
XCN

$40,238.12

$0.000225
178,660,013 XCN
$357
-1.10%
0.04%
2.65%
200
ABY

$39,673.00

$0.000065
609,680,850 ABY
$19
-1.11%
-1.71%
-19.23%