×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $197,794,978,32524시간 거래량:  $58,568,601,191BTC 우세:  66.6%
시가총액:  $197,794,978,32524시간 거래량:  $58,568,601,191BTC 우세:  66.6%암호화폐:  4,931시장:  20,579

과거 스냅샷 - 17 January 2016

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$5,770,476,778
$382.30
15,094,150 BTC
$45,319,584
-1.20%
-1.18%
-14.59%
2
XRP
$176,601,304
$0.005266
33,537,439,933 XRP *
$473,175
-0.27%
2.92%
-11.58%
3
LTC
$133,438,086
$3.03
44,094,382 LTC
$1,905,660
-0.78%
-1.68%
-14.34%
4
ETH
$101,329,062
$1.33
76,332,670 ETH
$1,171,146
2.05%
8.31%
30.49%
5
DASH
$30,466,572
$4.95
6,150,529 DASH
$560,892
5.33%
24.39%
54.65%
6
DOGE
$15,626,952
$0.000152
102,705,607,764 DOGE
$64,728
0.31%
-1.78%
-10.15%
7
PPC
$9,427,550
$0.411299
22,921,429 PPC
$33,444
-0.71%
2.06%
-0.99%
8
FCT
$8,472,206
$0.967830
8,753,819 FCT *
$240,138
0.51%
7.81%
35.69%
9
XLM
$8,293,148
$0.001714
4,837,356,606 XLM *
$25,329
-0.90%
-0.94%
-2.79%
10
EMC
$7,754,920
$0.209972
36,933,113 EMC
$18,179
-1.78%
-16.65%
36.55%
11
BTS
$7,708,844
$0.003037
2,538,465,674 BTS *
$93,171
-0.13%
-0.86%
0.00%
12
NXT
$6,990,853
$0.006991
999,997,096 NXT *
$19,670
-0.57%
-2.11%
8.21%
13
MAID
$6,744,059
$0.014902
452,552,412 MAID *
$3,952
-3.54%
-2.07%
-13.38%
14
BCN
$6,020,016
$0.000034
178,549,893,755 BCN
$4,012
-1.59%
-3.31%
1.34%
15
YBC
$5,900,571
$1.96
3,006,578 YBC *
$1,103,769
0.43%
12.64%
150.49%
16
NMC
$5,261,458
$0.392714
13,397,700 NMC
$9,340
-1.27%
-2.04%
-7.72%
17
XMR
$4,837,867
$0.450774
10,732,359 XMR
$61,136
0.50%
-8.42%
-7.59%
18
GRC
$2,858,740
$0.007683
372,109,484 GRC
$759
-0.08%
10.02%
-8.19%
19
XEM
$2,644,356
$0.000294
8,999,999,999 XEM *
$9,379
-1.26%
4.80%
14.71%
20
BLK
$1,878,740
$0.024980
75,210,881 BLK *
$9,966
0.72%
-0.15%
0.77%
21
MONA
$1,744,598
$0.063087
27,653,900 MONA
$4,265
-3.82%
-2.17%
-10.55%
22
USDT
$1,451,600
$1.00
1,451,600 USDT *
$17,361
0.00%
-0.03%
0.00%
23
CLAM
$1,446,520
$0.935677
1,545,961 CLAM *
$6,337
-0.45%
-0.61%
-5.43%
24
XCP
$1,409,539
$0.536197
2,628,771 XCP *
$2,977
-2.77%
-8.72%
2.55%
25
START
$1,302,960
$0.035772
36,424,193 START
$3,776
-2.44%
-6.11%
-21.98%
26
RBY
$1,291,236
$0.057099
22,614,134 RBY *
$7,560
-14.17%
-21.28%
-53.92%
27
VASH
$1,260,127
$0.003148
400,339,746 VASH *
$33,170
0.15%
-2.27%
9.22%
28
XSD
$1,098,800
$0.000811
1,355,537,757 XSD *
$1,467
9.67%
2.11%
-7.18%
29
EAC
$1,061,109
$0.000114
9,313,296,418 EAC
$62,550
2.66%
-7.90%
59.69%
30
GCR
$1,037,387
$0.010341
100,318,654 GCR *
$6,469
-1.39%
-9.48%
-32.30%
31
BTCD
$1,030,347
$0.826278
1,246,974 BTCD
$2,509
-0.32%
-1.53%
-27.48%
32
NVC
$991,669
$0.779861
1,271,597 NVC
$6,857
0.06%
-1.50%
-11.53%
33
XPM
$888,955
$0.068159
13,042,447 XPM
$4,173
-0.05%
-2.96%
4.05%
34
VRC
$855,825
$0.031210
27,421,127 VRC
$688
-3.43%
3.20%
4.14%
35
SJCX
$836,670
$0.018770
44,575,870 SJCX *
$3,620
-1.79%
5.01%
19.63%
36
QRK
$777,490
$0.003114
249,664,587 QRK
$2,917
-0.96%
0.62%
19.98%
37
USNBT
$758,239
$1.00
757,084 USNBT *
$43,657
0.52%
0.43%
-0.59%
38
XPY
$753,086
$0.045435
16,574,867 XPY
$652
-1.11%
-28.38%
-22.96%
39
AMBER
$742,515
$0.017223
43,112,769 AMBER
$589
-1.67%
-10.30%
-22.93%
40
DGB
$710,118
$0.000123
5,751,382,884 DGB
$7,784
-0.32%
-6.43%
-40.79%
41
FC2
$676,990
$0.006756
100,206,032 FC2
$1,258
-1.11%
67.78%
19.26%
42
WDC
$656,205
$0.006813
96,319,896 WDC
$6,736
-0.02%
-0.70%
1.55%
43
MEC
$585,711
$0.018484
31,687,675 MEC
$5,814
-0.04%
0.15%
-5.51%
44
SDC
$570,887
$0.087731
6,507,214 SDC *
$1,199
-1.10%
1.82%
-18.96%
45
XVC
$483,393
$0.037198
12,994,970 XVC
$4,915
-1.94%
-9.05%
-9.97%
46
IFC
$466,550
$0.000005
90,596,274,910 IFC
$1,632
-0.45%
-3.55%
-9.08%
47
BOST
$463,777
$0.039362
11,782,458 BOST
$3,373
0.00%
-1.20%
-9.11%
48
VTC
$442,364
$0.020131
21,974,100 VTC
$2,212
-4.39%
-4.07%
4.74%
49
GAME
$422,204
$0.008150
51,802,006 GAME
$868
3.21%
-4.09%
-15.02%
50
XDN
$420,113
$0.000061
6,853,469,877 XDN
$3,604
-2.07%
5.66%
-16.46%
51
NOTE
$385,228
$0.003570
107,893,393 NOTE
$838
-8.52%
-10.32%
-25.31%
52
ZET
$384,116
$0.002348
163,600,972 ZET
$892
-0.02%
14.14%
36.71%
53
ANC
$354,573
$0.177909
1,992,999 ANC
$2,831
0.02%
0.61%
29.22%
54
IOC
$347,971
$0.021450
16,222,350 IOC *
$647
-1.10%
6.48%
13.60%
55
APC
$342,080
$0.015350
22,286,048 APC *
$2,980
0.00%
-0.73%
-0.78%
56
FTC
$306,785
$0.002825
108,611,560 FTC
$701
-0.85%
0.41%
-7.29%
57
BILS
$303,951
$0.000304
1,000,000,000 BILS *
$4,970
-9.09%
-12.82%
3.79%
58
XSI
$294,338
$0.031930
9,218,205 XSI
$8,527
0.00%
2.95%
-20.54%
59
OBITS
$291,882
$0.074038
3,942,311 OBITS *
$2,920
-0.21%
15.82%
11.29%
60
DGC
$281,245
$0.009561
29,414,398 DGC
$515
-0.38%
-5.96%
2.23%
61
SPR
$267,725
$0.057397
4,664,432 SPR
$5,392
-1.11%
-26.85%
25.11%
62
RIC
$208,541
$0.010480
19,898,146 RIC
$5,050
-0.01%
-2.36%
4.86%
63
CPC
$184,624
$0.627599
294,175 CPC *
$7,870
4.02%
-7.88%
250.03%
64
SC
$179,789
$0.000019
9,405,694,922 SC
$1,798
-15.33%
-1.17%
-28.98%
65
BLOCK
$162,528
$0.041564
3,910,277 BLOCK *
$1,088
3.75%
74.68%
63.85%
66
ZCC
$155,610
$0.008967
17,352,849 ZCC
$7,683
0.00%
-0.75%
-0.15%
67
SRC
$151,815
$0.027947
5,432,211 SRC
$1,213
0.00%
-2.99%
12.69%
68
SYS
$148,752
$0.000347
428,751,485 SYS
$502
-5.13%
-7.39%
-20.56%
69
TAG
$143,733
$0.036737
3,912,511 TAG
$4,599
-0.01%
-10.14%
0.36%
70
HZ
$120,234
$0.000121
996,545,132 HZ *
$635
-1.11%
-11.70%
-27.74%
71
BYC
$114,462
$0.132903
861,246 BYC
$13,116
-1.82%
2.91%
0.10%
72
POT
$93,718.07
$0.000442
212,151,208 POT
$685
-1.76%
-3.82%
-24.76%
73
UBQ
$72,723.00
$0.020720
3,509,863 UBQ
$1,586
-1.11%
-4.36%
-21.42%
74
QTL
$68,544.52
$0.013541
5,062,002 QTL
$3,161
1.62%
2.16%
-33.18%
75
TX
$62,016.00
$0.011754
5,276,049 TX *
$1,698
-1.33%
11.34%
38.31%
76
CUBE
$41,923.24
$0.109045
384,459 CUBE *
$2,476
-3.36%
11.39%
-7.11%
77
SIB
$37,057.68
$0.004356
8,506,999 SIB
$3,633
-1.14%
8.36%
1.40%
78
SSD
$34,367.71
$0.001538
22,344,683 SSD *
$580
0.05%
0.99%
-15.33%
79
SCRT
$33,386.47
$0.007949
4,199,917 SCRT *
$1,228
-1.20%
14.31%
27.60%
80
SNRG
$32,849.37
$0.034468
953,048 SNRG *
$2,406
-1.09%
7.28%
-17.07%
81
EXP
$31,300.86
$0.026744
1,170,379 EXP
$969
-9.27%
-19.48%
-0.92%
82
ADZ
$25,495.96
$0.023332
1,092,760 ADZ
$917
-1.21%
-0.03%
22.75%
83
INFX
$16,179.53
$0.013534
1,195,477 INFX
$1,259
-0.45%
20.78%
52.39%
84
METAL
$14,133.68
$0.000184
76,925,527 METAL *
$539
-1.11%
31.98%
-16.39%
85
PRIME
$8,506.79
$0.002377
3,578,793 PRIME
$817
-31.74%
12.48%
-26.43%
86
KNC
$5,940.76
$0.084110
70,631 KNC *
$1,520
-1.32%
1.68%
-11.58%
87
DRZ
$3,901.52
$0.000754
5,171,402 DRZ *
$1,483
-1.05%
-1.11%
-35.80%
88
RHC
$2,309.48
$0.021277
108,546 RHC
$31,552
0.51%
3.49%
16.95%
89
NSR
$2,643,781
$0.003200
826,186,685 NSR *
$236
-1.10%
-15.37%
-12.23%
90
AMP
$1,504,821
$0.008143
184,800,000 AMP *
$28
-1.21%
-1.54%
-5.39%
91
XUSD
$1,147,810
$0.956937
1,199,462 XUSD *
$12
-1.10%
0.00%
-1.70%
92
BCY
$1,147,806
$0.026761
42,891,115 BCY *
$318
-1.22%
-1.31%
-15.59%
93
OMNI
$1,128,055
$2.05
550,335 OMNI *
$451
-1.10%
5.93%
5.54%
94
CELL
$1,068,299
$0.003676
290,646,350 CELL *
$2
-0.66%
-31.38%
8.20%
95
GEMZ
$850,641
$0.009652
88,135,217 GEMZ *
$8
3.18%
2.48%
-9.51%
96
SLR
$729,202
$0.021304
34,229,181 SLR *
$447
-2.66%
-3.34%
6.93%
97
I0C
$647,608
$0.030986
20,900,279 I0C
$104
-1.11%
-1.42%
-13.74%
98
UNITY
$637,726
$0.781469
816,061 UNITY *
$19
-0.59%
21.71%
-9.23%
99
RBT
$631,066
$0.005555
113,606,908 RBT *
$60
2.50%
-6.39%
-30.54%
100
SWARM
$629,481
$0.006298
99,945,431 SWARM *
$37
-3.08%
171.48%
206.63%
101
CSC
$600,769
$0.017206
34,916,787 CSC *
$233
-1.20%
-11.09%
-20.97%
102
NEU
$547,935
$0.003246
168,817,911 NEU *
$266
-1.22%
9.69%
-6.37%
103
MINT
$522,945
$0.000023
22,617,015,162 MINT *
$92
-5.81%
-10.08%
-9.31%
104
RDD
$516,006
$0.000018
27,946,503,305 RDD *
$377
-1.11%
-0.24%
-12.36%
105
FAIR
$440,125
$0.008421
52,264,816 FAIR *
$28
-1.11%
10.06%
44.73%
106
DMD
$412,098
$0.275166
1,497,632 DMD
$427
-1.08%
-0.28%
-1.33%
107
NLG
$372,046
$0.001278
291,010,274 NLG
$68
-0.80%
-2.99%
-8.74%
108
XCR
$331,868
$0.003319
100,000,000 XCR *
$465
-6.40%
-10.41%
-32.40%
109
SCOT
$326,254
$0.000326
1,000,000,000 SCOT *
$115
-1.38%
-22.59%
-46.48%
110
TIPS
$316,316
$0.000001
280,846,322,360 TIPS
$362
1.31%
-1.18%
-2.25%
111
NAUT
$307,489
$0.052814
5,822,099 NAUT *
$418
-1.10%
-8.48%
-22.21%
112
ARCH
$288,952
$0.017530
16,483,046 ARCH *
$118
-1.11%
-5.03%
-20.09%
113
CBX
$267,604
$0.276209
968,845 CBX
$316
-2.36%
-4.73%
1.78%
114
DEX
$265,653
$0.265653
1,000,000 DEX *
$54
-0.59%
-17.22%
-22.51%
115
AUR
$251,639
$0.032869
7,655,797 AUR
$70
-1.08%
3.71%
-14.30%
116
UNO
$244,672
$1.24
196,609 UNO
$123
-1.00%
-6.77%
-23.92%
117
NAS
$227,325
$0.000023
10,000,000,000 NAS *
$2
-1.11%
-2.05%
4.06%
118
EFL
$212,872
$0.015305
13,908,541 EFL
$146
-1.10%
-0.86%
-19.86%
119
UNC
$211,627
$0.025228
8,388,608 UNC
$222
0.00%
-0.60%
-0.83%
120
CLOAK
$211,270
$0.045918
4,601,060 CLOAK *
$8
-10.05%
-3.25%
55.70%
121
CURE
$197,388
$0.007468
26,431,310 CURE
$167
-1.13%
-1.46%
-18.66%
122
MAX
$194,068
$0.004681
41,459,435 MAX
$57
-0.96%
-0.05%
0.56%
123
JINN
$184,673
$3.15
58,703 JINN *
$88
-0.57%
6.06%
17.33%
124
VTA
$177,160
$0.000015
11,653,098,271 VTA
$343
-1.04%
7.64%
7.89%
125
NET
$175,732
$0.000287
612,133,340 NET
$167
-1.11%
65.37%
-29.31%
126
XC
$168,006
$0.029734
5,650,305 XC *
$0.038277
-1.11%
43.39%
53.11%
127
SKYNET
$164,474
$0.183930
894,223 SKYNET *
$0.338081
-0.69%
-2.22%
-24.92%
128
LQD
$163,959
$0.479813
341,714 LQD *
$32
-0.57%
11.50%
0.00%
129
BITS
$162,145
$0.040116
4,041,901 BITS *
$20
-1.11%
-31.21%
111.40%
130
ZEIT
$159,127
$0.000005
33,492,449,961 ZEIT
$17
-0.78%
-14.78%
-29.25%
131
BAY
$155,505
$0.000155
1,002,976,424 BAY *
$172
-1.11%
-3.71%
-24.72%
132
XTC
$148,747
$0.001487
100,000,000 XTC *
$63
-0.46%
-0.04%
-18.81%
133
AC
$141,371
$0.000383
369,331,118 AC
$3
-1.11%
7.71%
-52.67%
134
JLH
$139,817
$0.013982
10,000,000 JLH *
$3
-0.57%
4.76%
3.70%
135
NXTTY
$125,836
$0.000126
1,000,000,000 NXTTY *
$0.251671
-0.59%
-7.34%
281.15%
136
HYP
$124,361
$0.000322
385,796,097 HYP *
$205
-2.81%
-6.69%
-32.92%
137
NXTV
$122,340
$0.122340
1,000,000 NXTV *
$68
-0.59%
-11.37%
0.00%
138
ERC
$121,229
$0.001277
94,941,602 ERC
$157
-1.22%
-5.65%
-19.32%
139
PANGEA
$120,172
$0.120250
999,352 PANGEA *
$8
-0.59%
-4.51%
-6.94%
140
NAV
$119,081
$0.001999
59,583,811 NAV *
$8
-0.65%
-16.09%
-3.70%
141
QORA
$114,710
$0.000011
10,000,000,000 QORA *
$109
-25.57%
-5.07%
-14.33%
142
BITUSD
$112,456
$1.01
111,214 BITUSD *
$306
0.80%
9.67%
6.68%
143
XAUR
$112,371
$110.60
1,016 XAUR *
$139
-1.10%
-4.69%
-2.85%
144
CANN
$111,997
$0.001451
77,210,760 CANN
$92
-1.05%
-2.44%
-22.96%
145
FIMK
$102,085
$0.000225
454,311,198 FIMK *
$0.786426
0.33%
2.02%
-34.42%
146
MI
$100,448
$0.000248
404,226,976 MI *
$51
-1.22%
0.00%
226.50%
147
AEON
$98,284.87
$0.009737
10,093,797 AEON
$81
-1.22%
0.68%
11.66%
148
FLY
$97,224.18
$0.535563
181,537 FLY *
$20
-1.23%
-1.21%
-35.53%
149
SMLY
$96,333.22
$0.000004
25,210,580,000 SMLY
$134
-1.07%
-1.20%
-14.47%
150
CORE
$88,696.26
$0.202735
437,498 CORE *
$6
-0.59%
-2.22%
4.59%
151
CCN
$85,762.43
$0.018396
4,661,973 CCN
$345
-1.11%
29.21%
-35.53%
152
ORB
$85,755.94
$0.035878
2,390,179 ORB
$41
8.46%
-15.18%
-48.17%
153
GLC
$83,826.33
$0.002297
36,501,103 GLC
$70
-1.11%
-8.58%
-12.59%
154
HYPER
$82,678.36
$0.015311
5,399,932 HYPER
$119
7.67%
22.58%
73.69%
155
DVC
$82,437.94
$0.000008
10,768,460,050 DVC
$11
-1.11%
-1.02%
-14.48%
156
CV2
$79,691.82
$0.000004
20,359,829,729 CV2 *
$170
-1.11%
-2.17%
-13.30%
157
CESC
$78,300.71
$0.000543
144,105,100 CESC
$263
-0.74%
23.87%
40.66%
158
CNMT
$77,355.38
$0.025785
3,000,000 CNMT *
$5
-0.59%
2.45%
9.84%
159
XVG
$76,504.63
$0.000008
9,371,050,000 XVG
$146
-13.15%
-29.92%
-40.55%
160
BURST
$76,385.94
$0.000069
1,114,878,762 BURST
$158
-1.11%
5.31%
-12.04%
161
MOON
$76,187.05
$3.63e-7
209,670,231,246 MOON
$60
-8.32%
17.22%
18.68%
162
DEM
$75,783.63
$0.004279
17,711,892 DEM
$102
21.08%
33.76%
3.36%
163
VIA
$74,306.56
$0.003757
19,779,435 VIA
$31
-1.11%
-7.34%
-18.84%
164
MMNXT
$71,855.56
$0.007186
10,000,000 MMNXT *
$94
-0.68%
-1.77%
6.42%
165
BITCNY
$71,840.65
$0.150763
476,514 BITCNY *
$440
-0.14%
-0.30%
-6.37%
166
TEK
$71,610.99
$0.000743
96,434,942 TEK
$2
-0.60%
12.91%
-55.40%
167
TRUST
$70,007.10
$0.002182
32,086,595 TRUST *
$83
-1.10%
-1.09%
-31.08%
168
HBN
$69,956.02
$0.003832
18,257,759 HBN
$2
-1.10%
-18.94%
-38.40%
169
ADC
$69,303.67
$0.000092
753,496,726 ADC
$159
-22.64%
-50.42%
-41.52%
170
HTML5
$66,955.02
$0.000002
40,659,020,000 HTML5
$4
-25.17%
49.41%
110.05%
171
PTS
$65,071.71
$0.000065
999,999,386 PTS *
$0.038277
-1.10%
40.07%
32.06%
172
MAZA
$62,973.51
$0.000073
865,886,100 MAZA
$152
-4.45%
-11.84%
-2.07%
173
GRS
$62,317.46
$0.001007
61,902,824 GRS
$4
-10.04%
-4.28%
9.59%
174
FUND
$62,140.45
$0.062140
1,000,000 FUND *
$76
-0.57%
-3.32%
-2.72%
175
XST
$61,583.16
$0.002694
22,861,565 XST
$3
-1.32%
-0.79%
-23.54%
176
INDEX
$60,798.06
$179.67
338 INDEX *
$81
-1.22%
0.00%
-5.72%
177
FLO
$58,972.83
$0.000581
101,569,400 FLO
$111
-2.11%
-6.63%
-6.93%
178
CDN
$56,261.96
$0.000626
89,823,798 CDN
$2
-1.46%
-1.22%
-9.63%
179
PND
$56,165.31
$0.000002
32,514,916,898 PND
$2
-1.57%
30.11%
47.45%
180
VOOT
$55,689.70
$0.000804
69,280,656 VOOT
$63
-1.10%
-1.02%
-10.20%
181
SILK
$55,584.51
$0.001271
43,739,332 SILK
$32
-1.10%
-12.59%
-24.85%
182
NXTprivacy
$54,249.15
$0.054249
1,000,000 NXTprivacy *
$5
-0.59%
0.00%
0.00%
183
J
$54,215.08
$0.023529
2,304,164 J
$59
1.05%
11.89%
-16.87%
184
ENRG
$54,144.03
$0.000456
118,866,651 ENRG
$80
-1.11%
12.16%
4.92%
185
TVE
$52,985.27
$0.108372
488,918 TVE *
$108
-0.65%
-2.22%
0.00%
186
OK
$52,728.51
$0.000853
61,810,503 OK *
$238
-2.48%
4.72%
0.03%
187
PINK
$52,059.60
$0.000143
364,698,369 PINK
$68
-1.11%
-5.38%
2.88%
188
MMC
$51,895.98
$0.005152
10,073,034 MMC
$0.077508
14.51%
10.75%
-20.77%
189
BITB
$51,814.28
$0.000045
1,153,143,000 BITB
$105
6.75%
11.29%
-28.73%
190
BBR
$49,906.48
$0.008038
6,208,606 BBR
$26
-1.11%
-3.37%
-19.34%
191
NXS
$48,847.26
$0.001527
31,983,335 NXS
$80
-1.11%
11.69%
-17.18%
192
BITS
$48,556.15
$0.002580
18,820,916 BITS *
$0.065011
-1.11%
-33.21%
-20.49%
193
XWC
$45,767.57
$0.000149
306,584,146 XWC *
$2
-1.10%
0.00%
2.23%
194
WHIPPED
$41,680.00
$0.076418
545,423 WHIPPED *
$0.173280
-1.21%
462.99%
0.00%
195
DOPE
$41,414.77
$0.000295
140,514,443 DOPE *
$48
-1.11%
29.20%
0.00%
196
SXC
$41,359.34
$0.000379
109,142,751 SXC
$23
-1.10%
-5.13%
-23.42%
197
DIME
$41,348.68
$9.07e-8
455,668,928,720 DIME
$6
-0.83%
-1.72%
0.00%
198
WS
$40,839.35
$0.004001
10,208,382 WS *
$3
0.31%
-16.13%
0.00%
199
XCN
$40,238.12
$0.000225
178,660,013 XCN
$357
-1.10%
0.04%
2.65%
200
ABY
$39,673.00
$0.000065
609,680,850 ABY
$19
-1.11%
-1.71%
-19.23%