과거 스냅샷 - 2015년 12월 06일
시가총액:
가격:
거래량(24시간):
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $5,803,309,467 | $388.78 | 14,926,850 | $77,761,984 | -1.82% | -0.33% | 4.78% | |
| 2 |
XRP
XRP |
XRP | $179,216,948 | $0.005344 | 33,537,439,933 * | $1,002,001 | -0.38% | 0.84% | 24.62% | |
| 3 |
LTC
Litecoin |
LTC | $151,032,152 | $3.47 | 43,486,210 | $4,063,173 | -1.32% | -1.68% | -4.70% | |
| 4 |
ETH
Ethereum |
ETH | $62,889,060 | $0.835500 | 75,271,155 | $443,608 | -0.32% | -3.28% | -4.38% | |
| 5 |
DASH
Dash |
DASH | $14,154,014 | $2.34 | 6,040,920 | $55,270 | -1.16% | 0.17% | 9.03% | |
| 6 |
DOGE
Dogecoin |
DOGE | $13,028,375 | $0.000128 | 102,120,283,551 | $145,274 | -0.30% | -2.25% | -2.36% | |
| 7 |
PPC
Peercoin |
PPC | $9,445,952 | $0.413941 | 22,819,543 | $57,252 | -1.04% | -0.78% | -11.39% | |
| 8 |
XLM
Stellar |
XLM | $9,289,133 | $0.001920 | 4,837,356,606 * | $11,491 | -0.16% | 1.23% | 11.01% | |
| 9 |
BTS
BitShares |
BTS | $8,652,610 | $0.003414 | 2,534,613,763 * | $81,030 | -0.33% | -1.64% | 6.07% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $7,089,469 | $0.015666 | 452,552,412 * | $15,349 | 1.08% | 8.52% | 19.95% | |
| 11 |
NXT
Nxt |
NXT | $6,437,784 | $0.006438 | 999,997,096 * | $21,412 | -0.08% | 1.04% | 4.96% | |
| 12 |
NMC
Namecoin |
NMC | $5,500,772 | $0.420856 | 13,070,450 | $63,419 | -0.86% | -5.06% | -13.33% | |
| 13 |
BCN
Bytecoin |
BCN | $4,796,969 | $0.000027 | 177,827,651,695 | $9,079 | 2.06% | 0.06% | 4.33% | |
| 14 |
NSR
NuShares |
NSR | $4,764,081 | $0.005795 | 822,144,717 * | $2,993 | -1.17% | -4.29% | -2.88% | |
| 15 |
GRC
GridCoin |
GRC | $4,639,867 | $0.012519 | 370,625,256 | $2,425 | -0.68% | -2.26% | -4.26% | |
| 16 |
XMR
Monero |
XMR | $4,524,150 | $0.439947 | 10,283,409 | $43,779 | -0.43% | -0.60% | 9.27% | |
| 17 |
RBY
Rubycoin |
RBY | $4,500,266 | $0.200326 | 22,464,690 * | $21,051 | -1.10% | 0.47% | 19.22% | |
| 18 |
GCR
Global Curren... |
GCR | $1,992,512 | $0.019903 | 100,109,676 * | $12,768 | -4.63% | 1.46% | 126.82% | |
| 19 |
XCP
Counterparty |
XCP | $1,986,967 | $0.754480 | 2,633,560 * | $1,836 | -1.14% | -1.24% | -10.06% | |
| 20 |
YBC
YbCoin |
YBC | $1,918,612 | $0.638300 | 3,005,814 * | $31,500 | 0.00% | -0.97% | -2.74% | |
| 21 |
BLK
BlackCoin |
BLK | $1,866,340 | $0.024842 | 75,129,398 * | $10,298 | -0.16% | 0.48% | 1.92% | |
| 22 |
EMC
Emercoin |
EMC | $1,848,417 | $0.050453 | 36,636,572 | $1,492 | -0.72% | 3.50% | 2.56% | |
| 23 |
MONA
MonaCoin |
MONA | $1,597,116 | $0.062070 | 25,730,950 | $3,379 | -0.49% | -2.70% | -7.75% | |
| 24 |
CLAM
Clams |
CLAM | $1,363,608 | $0.923289 | 1,476,903 * | $21,435 | -1.30% | 9.85% | 33.94% | |
| 25 |
NEU
NeuCoin |
NEU | $1,268,970 | $0.007872 | 161,192,973 * | $6,523 | -1.82% | -7.70% | -3.30% | |
| 26 |
NVC
Novacoin |
NVC | $1,169,379 | $0.946284 | 1,235,759 | $7,459 | -0.37% | 0.36% | -4.26% | |
| 27 |
START
Startcoin |
START | $996,085 | $0.028354 | 35,130,661 | $3,675 | -1.38% | -1.58% | 10.45% | |
| 28 |
USNBT
NuBits |
USNBT | $992,905 | $1.00 | 992,228 * | $51,113 | 0.47% | 0.24% | 0.51% | |
| 29 |
USDT
Tether |
USDT | $951,600 | $1.00 | 951,600 * | $220,143 | 0.00% | 0.00% | 0.00% | |
| 30 |
XEM
NEM |
XEM | $937,325 | $0.000104 | 8,999,999,999 * | $2,133 | -0.39% | -13.17% | 1.57% | |
| 31 |
DGB
DigiByte |
DGB | $909,614 | $0.000166 | 5,490,875,213 | $5,349 | -0.94% | -1.29% | 3.19% | |
| 32 |
BTCD
BitcoinDark |
BTCD | $889,286 | $0.714977 | 1,243,797 | $1,458 | -1.13% | -4.29% | -12.60% | |
| 33 |
XPM
Primecoin |
XPM | $858,450 | $0.068485 | 12,534,841 | $12,164 | -0.26% | -1.95% | 0.12% | |
| 34 |
GEMZ
GetGems |
GEMZ | $848,430 | $0.009626 | 88,135,217 * | $873 | -1.17% | -10.96% | -33.83% | |
| 35 |
FCT
Factom |
FCT | $817,068 | $0.093308 | 8,756,684 * | $1,684 | 3.17% | 2.39% | 0.07% | |
| 36 |
GAME
GameCredits |
GAME | $810,453 | $0.015913 | 50,928,979 | $2,300 | -5.56% | -7.63% | -11.61% | |
| 37 |
NOTE
DNotes |
NOTE | $805,173 | $0.007564 | 106,443,868 | $529 | -4.80% | -11.74% | 3.67% | |
| 38 |
NAUT
NautilusCoin |
NAUT | $749,593 | $0.128750 | 5,822,099 * | $535 | 1.26% | 4.78% | 16.39% | |
| 39 |
EAC
EarthCoin |
EAC | $704,036 | $0.000078 | 9,040,812,026 | $5,329 | -0.68% | -4.52% | 5.93% | |
| 40 |
VRC
VeriCoin |
VRC | $671,450 | $0.024537 | 27,364,269 | $1,592 | 2.34% | 7.24% | 2.99% | |
| 41 |
XVC
Vcash |
XVC | $637,373 | $0.052220 | 12,205,532 | $1,728 | -0.49% | -2.20% | 31.94% | |
| 42 |
MINT
MintCoin |
MINT | $617,962 | $0.000027 | 22,487,518,111 * | $739 | -1.23% | 4.22% | 15.03% | |
| 43 |
MEC
Megacoin |
MEC | $592,468 | $0.018872 | 31,394,300 | $9,312 | -0.80% | -6.58% | 7.10% | |
| 44 |
SJCX
Storjcoin X |
SJCX | $586,968 | $0.013168 | 44,575,870 * | $3,268 | -1.29% | 3.68% | -4.77% | |
| 45 |
VTC
Vertcoin |
VTC | $581,715 | $0.028010 | 20,768,000 | $3,688 | 4.47% | 35.98% | 29.65% | |
| 46 |
WDC
WorldCoin |
WDC | $557,714 | $0.005936 | 93,952,370 | $4,394 | 1.07% | -1.85% | 5.07% | |
| 47 |
XDN
DigitalNote |
XDN | $549,252 | $0.000080 | 6,851,114,580 | $4,750 | 9.80% | 10.00% | 5.64% | |
| 48 |
XPY
PayCoin |
XPY | $531,560 | $0.032455 | 16,378,433 | $1,393 | 2.03% | 12.70% | 18.84% | |
| 49 |
VASH
VPNCoin |
VASH | $500,415 | $0.001250 | 400,339,746 * | $4,819 | 0.28% | -1.12% | -1.10% | |
| 50 |
RDD
ReddCoin |
RDD | $489,097 | $0.000018 | 27,878,235,307 * | $5,589 | 12.58% | 6.61% | 19.10% | |
| 51 |
IFC
Infinitecoin |
IFC | $466,481 | $0.000005 | 90,596,274,910 | $2,353 | -17.48% | -5.80% | 8.39% | |
| 52 |
BOST
BoostCoin |
BOST | $452,828 | $0.038432 | 11,782,458 | $51,755 | -0.20% | -4.73% | 10.08% | |
| 53 |
NLG
Gulden |
NLG | $438,615 | $0.001527 | 287,167,065 | $1,971 | 0.33% | -5.66% | -3.44% | |
| 54 |
FTC
Feathercoin |
FTC | $406,936 | $0.003914 | 103,966,520 | $1,594 | -2.06% | -0.84% | 3.32% | |
| 55 |
DMD
Diamond |
DMD | $382,335 | $0.271189 | 1,409,845 | $893 | 1.09% | -3.39% | -0.64% | |
| 56 |
APC
Applecoin |
APC | $334,248 | $0.014998 | 22,286,048 * | $24,456 | -0.52% | -7.08% | 3.66% | |
| 57 |
AUR
Auroracoin |
AUR | $329,735 | $0.043933 | 7,505,399 | $1,124 | -2.10% | -0.64% | 0.85% | |
| 58 |
ANC
Anoncoin |
ANC | $320,359 | $0.164926 | 1,942,444 | $10,623 | 4.32% | 23.69% | 29.36% | |
| 59 |
TIPS
FedoraCoin |
TIPS | $315,004 | $0.000001 | 280,846,322,360 | $1,789 | -0.01% | -3.78% | -2.42% | |
| 60 |
DGC
Digitalcoin |
DGC | $300,443 | $0.010582 | 28,390,978 | $1,387 | 0.77% | -0.11% | 1.06% | |
| 61 |
ZET
Zetacoin |
ZET | $271,474 | $0.001662 | 163,363,338 | $2,352 | 0.08% | -0.20% | 0.22% | |
| 62 |
LQD
LIQUID |
LQD | $231,450 | $0.639917 | 361,688 * | $813 | -0.08% | 3.77% | 4.14% | |
| 63 |
SYS
Syscoin |
SYS | $228,544 | $0.000533 | 428,751,485 | $590 | 1.18% | -1.32% | -3.06% | |
| 64 |
HZ
Horizon |
HZ | $213,247 | $0.000216 | 988,558,861 * | $895 | -4.24% | -13.93% | 19.26% | |
| 65 |
RIC
Riecoin |
RIC | $200,788 | $0.010738 | 18,699,175 | $1,145 | -0.11% | 2.70% | -0.89% | |
| 66 |
ADC
AudioCoin |
ADC | $193,143 | $0.000258 | 748,059,506 | $548 | -1.07% | -0.23% | 21.73% | |
| 67 |
HYPER
Hyper |
HYPER | $192,793 | $0.037206 | 5,181,831 | $1,306 | -4.17% | -26.17% | -22.05% | |
| 68 |
ZCC
ZcCoin |
ZCC | $173,468 | $0.009997 | 17,352,849 | $5,675 | 0.00% | -2.92% | 15.72% | |
| 69 |
BST
BitStone |
BST | $156,930 | $0.349900 | 448,501 * | $4,814 | -1.82% | 6.11% | 22.49% | |
| 70 |
QORA
Qora |
QORA | $156,138 | $0.000016 | 10,000,000,000 * | $550 | -1.31% | 23.44% | -6.55% | |
| 71 |
HYP
HyperStake |
HYP | $136,021 | $0.000353 | 385,796,097 * | $804 | -3.07% | -16.91% | -0.02% | |
| 72 |
XSI
StabilityShares |
XSI | $122,525 | $0.013342 | 9,183,062 | $1,488 | -7.07% | -6.58% | -3.24% | |
| 73 |
DVC
Devcoin |
DVC | $120,475 | $0.000012 | 10,257,360,000 | $808 | -1.16% | -14.60% | 3.95% | |
| 74 |
BYC
Bytecent |
BYC | $78,576 | $0.098470 | 797,970 | $5,291 | -0.28% | -3.63% | -2.23% | |
| 75 |
SRC
SecureCoin |
SRC | $60,657 | $0.026737 | 2,268,625 | $968 | 0.25% | -2.37% | 0.06% | |
| 76 |
SILK
Silkcoin |
SILK | $58,987 | $0.001350 | 43,705,189 | $713 | 1.97% | -12.80% | 28.38% | |
| 77 |
STEPS
Steps |
STEPS | $57,685 | $0.005621 | 10,263,087 * | $3,478 | 41.71% | 39.90% | 13.07% | |
| 78 |
DEM
Deutsche eMark |
DEM | $56,255 | $0.003176 | 17,711,892 | $990 | 25.43% | 40.79% | 71.22% | |
| 79 |
BITB
Bean Cash |
BITB | $46,870 | $0.000044 | 1,065,516,000 * | $831 | -1.72% | -9.32% | -21.57% | |
| 80 |
CUBE
DigiCube |
CUBE | $30,373 | $0.437353 | 69,448 * | $727 | -6.88% | -2.63% | 5.74% | |
| 81 |
APEX
ApexCoin |
APEX | $23,286 | $0.003796 | 6,133,914 * | $1,202 | -1.17% | 4.85% | 59.41% | |
| 82 |
PXI
Prime-XI |
PXI | $19,260 | $0.004257 | 4,524,561 | $9,620 | 2.31% | -26.89% | 112.46% | |
| 83 |
FIBRE
Fibre |
FIBRE | $18,060 | $0.028368 | 636,622 * | $573 | -1.33% | 3.72% | -10.46% | |
| 84 |
PKB
ParkByte |
PKB | $14,634 | $0.003133 | 4,670,760 * | $509 | -1.07% | ? | ? | |
| 85 |
SNRG
Synergy |
SNRG | $14,440 | $0.016914 | 853,691 * | $2,656 | -1.69% | 6.27% | -25.28% | |
| 86 |
METAL
MetalCoin |
METAL | $11,147 | $0.000145 | 76,925,527 * | $556 | -1.17% | ? | -15.09% | |
| 87 |
BITZ
Bitz |
BITZ | $9,182 | $0.004659 | 1,970,860 | $560 | -1.17% | ? | 22.53% | |
| 88 |
MTR
MasterTraderCoin |
MTR | $5,647 | $0.024998 | 225,892 * | $531 | -1.17% | 48.43% | -3.28% | |
| 89 |
IEC
IvugeoCoin |
IEC | $4,067 | $0.003830 | 1,062,066 * | $1,499 | -3.43% | -8.97% | 648.35% | |
| 90 |
AMBER
AmberCoin |
AMBER | $1,645,695 | $0.038271 | 43,001,630 | Low Vol | 0.08% | -2.28% | -3.00% | |
| 91 |
RBT
Rimbit |
RBT | $1,546,253 | $0.013629 | 113,453,146 * | Low Vol | -1.16% | 7.06% | 132.81% | |
| 92 |
BCY
BitCrystals |
BCY | $1,147,083 | $0.026553 | 43,200,003 * | Low Vol | -1.76% | -7.82% | 1.85% | |
| 93 |
OMNI
Omni |
OMNI | $1,139,079 | $2.07 | 549,437 * | Low Vol | -1.16% | -9.48% | -12.78% | |
| 94 |
XUSD
CoinoUSD |
XUSD | $1,011,633 | $0.844959 | 1,197,257 * | Low Vol | -1.11% | ? | ? | |
| 95 |
CELL
SolarFarm |
CELL | $916,396 | $0.003153 | 290,646,350 * | Low Vol | 0.27% | 0.15% | 12.05% | |
| 96 |
UNITY
SuperNET |
UNITY | $866,850 | $1.06 | 816,061 * | Low Vol | -0.08% | 11.09% | 21.69% | |
| 97 |
SDC
ShadowCash |
SDC | $638,814 | $0.098251 | 6,501,847 * | Low Vol | -2.40% | 4.07% | 3.73% | |
| 98 |
I0C
I0Coin |
I0C | $612,294 | $0.029314 | 20,887,351 | Low Vol | -1.10% | 17.57% | 21.32% | |
| 99 |
CSC
CasinoCoin |
CSC | $524,894 | $0.015736 | 33,356,215 * | Low Vol | -0.90% | -0.72% | -26.53% | |
| 100 |
FC2
FuelCoin |
FC2 | $519,277 | $0.005182 | 100,206,032 | Low Vol | 2.58% | -0.69% | 6.06% | |
| 101 |
QRK
Quark |
QRK | $490,469 | $0.001965 | 249,573,830 | Low Vol | 0.07% | -3.68% | 1.08% | |
| 102 |
SLR
SolarCoin |
SLR | $460,295 | $0.013458 | 34,201,134 * | Low Vol | -1.16% | 1.11% | 23.48% | |
| 103 |
IXC
Ixcoin |
IXC | $441,669 | $0.021032 | 20,999,906 * | Low Vol | -1.18% | 1.31% | 0.39% | |
| 104 |
SCOT
Scotcoin |
SCOT | $428,545 | $0.000429 | 1,000,000,000 * | Low Vol | -1.14% | -1.50% | -53.29% | |
| 105 |
DEX
InstantDEX |
DEX | $360,517 | $0.360517 | 1,000,000 * | Low Vol | -0.08% | -12.96% | -7.93% | |
| 106 |
AC
AsiaCoin |
AC | $340,273 | $0.000967 | 351,921,313 | Low Vol | -1.16% | 20.88% | 21.36% | |
| 107 |
UNO
Unobtanium |
UNO | $327,360 | $1.67 | 196,452 | Low Vol | -1.85% | 7.29% | 8.23% | |
| 108 |
EFL
e-Gulden |
EFL | $323,834 | $0.023592 | 13,726,248 | Low Vol | -0.77% | -0.19% | -7.63% | |
| 109 |
CURE
Curecoin |
CURE | $316,471 | $0.012114 | 26,124,770 | Low Vol | -1.18% | 2.39% | 5.15% | |
| 110 |
ARCH
ARCHcoin |
ARCH | $316,113 | $0.019203 | 16,461,772 * | Low Vol | -2.13% | 21.29% | 2.82% | |
| 111 |
BILS
BilShares |
BILS | $296,837 | $0.000297 | 1,000,000,000 * | Low Vol | 0.00% | 0.00% | -0.32% | |
| 112 |
FAIR
FairCoin |
FAIR | $286,121 | $0.005483 | 52,183,950 * | Low Vol | -1.16% | -16.95% | -26.06% | |
| 113 |
OBITS
OBITS |
OBITS | $274,146 | $0.078178 | 3,506,675 * | Low Vol | -1.07% | 0.06% | -0.24% | |
| 114 |
CLOAK
CloakCoin |
CLOAK | $242,670 | $0.052742 | 4,601,060 * | Low Vol | -1.10% | -1.42% | 6.23% | |
| 115 |
UNC
UnionCoin |
UNC | $239,831 | $0.028590 | 8,388,608 | Low Vol | 0.00% | -3.18% | -5.18% | |
| 116 |
NAS
Nas |
NAS | $234,983 | $0.000023 | 10,000,000,000 * | Low Vol | -1.16% | 0.52% | -2.05% | |
| 117 |
CANN
CannabisCoin |
CANN | $228,855 | $0.002965 | 77,193,178 | Low Vol | 0.61% | 5.87% | 19.75% | |
| 118 |
SKYNET
SkyNET |
SKYNET | $219,393 | $0.245345 | 894,223 * | Low Vol | -0.08% | 1.00% | 5.58% | |
| 119 |
NET
NetCoin |
NET | $213,541 | $0.000381 | 560,614,364 | Low Vol | -1.13% | 0.68% | -2.05% | |
| 120 |
IOC
I/O Coin |
IOC | $209,735 | $0.012936 | 16,213,280 * | Low Vol | -0.04% | -6.22% | 13.98% | |
| 121 |
MAX
Maxcoin |
MAX | $204,618 | $0.004935 | 41,459,435 | Low Vol | -0.45% | 1.02% | 27.78% | |
| 122 |
XCR
Crypti |
XCR | $203,629 | $0.002036 | 100,000,000 * | Low Vol | -1.16% | -8.17% | 12.72% | |
| 123 |
XTC
TileCoin |
XTC | $184,626 | $0.001846 | 100,000,000 * | Low Vol | -0.34% | -5.23% | 8.29% | |
| 124 |
TEK
TEKcoin |
TEK | $178,586 | $0.002555 | 69,889,993 | Low Vol | -1.17% | 6.36% | 37.41% | |
| 125 |
SWARM
Swarm |
SWARM | $174,184 | $0.001743 | 99,945,431 * | Low Vol | -1.17% | -11.67% | ? | |
| 126 |
JLH
jl777hodl |
JLH | $173,821 | $0.017382 | 10,000,000 * | Low Vol | -0.08% | 9.17% | 26.08% | |
| 127 |
JINN
Jinn |
JINN | $169,122 | $2.80 | 60,391 * | Low Vol | -0.08% | 21.41% | 8.02% | |
| 128 |
VTA
Virtacoin |
VTA | $168,571 | $0.000015 | 11,595,241,095 | Low Vol | 1.23% | 2.76% | 66.56% | |
| 129 |
BAY
BitBay |
BAY | $167,870 | $0.000167 | 1,002,580,802 * | Low Vol | 0.53% | -6.97% | -20.64% | |
| 130 |
PANGEA
Pangea Poker |
PANGEA | $166,496 | $0.166604 | 999,352 * | Low Vol | -0.08% | 1.03% | 10.26% | |
| 131 |
J
Joincoin |
J | $153,982 | $0.073796 | 2,086,579 | Low Vol | -1.16% | -1.19% | -9.64% | |
| 132 |
SC
Siacoin |
SC | $150,897 | $0.000019 | 7,762,535,649 | Low Vol | -1.82% | -2.79% | 10.21% | |
| 133 |
XAUR
Xaurum |
XAUR | $150,753 | $148.38 | 1,016 * | Low Vol | -1.15% | 1.79% | -2.66% | |
| 134 |
ERC
EuropeCoin |
ERC | $149,250 | $0.001577 | 94,665,827 | Low Vol | -1.09% | 1.13% | 9.68% | |
| 135 |
XVG
Verge |
XVG | $145,553 | $0.000016 | 9,279,000,000 | Low Vol | -1.18% | -10.15% | 3.84% | |
| 136 |
CBX
Bullion |
CBX | $140,033 | $0.144671 | 967,945 | Low Vol | -1.16% | -2.96% | 4.94% | |
| 137 |
TAG
TagCoin |
TAG | $133,389 | $0.035488 | 3,758,665 | Low Vol | -0.24% | -0.80% | 5.64% | |
| 138 |
TRUST
TrustPlus |
TRUST | $125,663 | $0.003916 | 32,086,595 * | Low Vol | -1.17% | -1.92% | 17.29% | |
| 139 |
HBN
HoboNickels |
HBN | $119,286 | $0.007147 | 16,689,423 | Low Vol | -0.23% | 6.45% | 13.82% | |
| 140 |
FLY
Flycoin |
FLY | $118,241 | $0.705933 | 167,497 * | Low Vol | -1.82% | -29.78% | -15.97% | |
| 141 |
ZEIT
Zeitcoin |
ZEIT | $116,431 | $0.000004 | 33,215,183,114 | Low Vol | -1.30% | 11.11% | -6.30% | |
| 142 |
TIX
Tickets |
TIX | $116,118 | $0.000002 | 66,876,281,414 | Low Vol | -0.33% | -3.87% | 24.59% | |
| 143 |
FIMK
FIMKrypto |
FIMK | $115,545 | $0.000254 | 454,311,198 * | Low Vol | -1.14% | 10.73% | -19.57% | |
| 144 |
BLOCK
Blocknet |
BLOCK | $114,956 | $0.029416 | 3,907,945 * | Low Vol | -1.17% | -5.51% | -30.03% | |
| 145 |
NAV
NavCoin |
NAV | $114,756 | $0.001928 | 59,511,011 * | Low Vol | -4.00% | -4.78% | 1.56% | |
| 146 |
POT
PotCoin |
POT | $113,002 | $0.000533 | 211,842,313 | Low Vol | -2.83% | 3.90% | 5.23% | |
| 147 |
UBQ
Ubiq |
UBQ | $109,097 | $0.031292 | 3,486,439 | Low Vol | -1.16% | 17.86% | 22.12% | |
| 148 |
GLD
GoldCoin |
GLD | $108,296 | $0.003112 | 34,797,100 | Low Vol | -0.11% | 4.13% | -10.18% | |
| 149 |
BITUSD
bitUSD |
BITUSD | $106,536 | $0.957183 | 111,302 * | Low Vol | -4.84% | 0.51% | -4.82% | |
| 150 |
OC
OrangeCoin |
OC | $100,025 | $0.001684 | 59,396,020 * | Low Vol | -1.17% | ? | 13.98% | |
| 151 |
SMLY
SmileyCoin |
SMLY | $98,474 | $0.000004 | 25,144,210,000 | Low Vol | -1.17% | 0.60% | 5.59% | |
| 152 |
XC
XCurrency |
XC | $96,964 | $0.017197 | 5,638,576 * | Low Vol | -1.45% | 14.27% | 27.76% | |
| 153 |
CORE
CORE |
CORE | $96,393 | $0.231146 | 417,023 * | Low Vol | 0.22% | -0.09% | 7.12% | |
| 154 |
VIA
Viacoin |
VIA | $92,380 | $0.004856 | 19,024,440 | Low Vol | -5.03% | 0.27% | -8.91% | |
| 155 |
FLO
FLO |
FLO | $89,216 | $0.000878 | 101,569,400 | Low Vol | -1.45% | 4.16% | -0.79% | |
| 156 |
DIME
Dimecoin |
DIME | $83,483 | $2.8e-07 | 299,580,260,352 | Low Vol | 13.12% | 12.74% | 9.25% | |
| 157 |
CAP
Bottlecaps |
CAP | $82,634 | $0.002438 | 33,898,753 | Low Vol | -1.82% | 0.20% | 14.26% | |
| 158 |
BURST
Burst |
BURST | $82,220 | $0.000074 | 1,114,878,762 | Low Vol | -1.28% | 7.81% | 21.72% | |
| 159 |
CV2
Colossuscoin V2 |
CV2 | $79,128 | $0.000004 | 20,204,457,345 * | Low Vol | -1.17% | 0.63% | -45.10% | |
| 160 |
ECC
ECC |
ECC | $79,055 | $0.000004 | 19,240,389,003 * | Low Vol | -0.68% | 91.28% | 62.32% | |
| 161 |
TVE
The Viral Exc... |
TVE | $78,528 | $0.160816 | 488,307 * | Low Vol | -0.08% | 1.36% | ? | |
| 162 |
AEON
Aeon |
AEON | $78,225 | $0.008149 | 9,599,467 | Low Vol | -1.74% | 28.91% | -4.44% | |
| 163 |
CNMT
Coinomat |
CNMT | $78,219 | $0.026073 | 3,000,000 * | Low Vol | -0.08% | 1.02% | 3.80% | |
| 164 |
NXTcoinsco
Tradebots |
NXTcoinsco | $76,686 | $0.077273 | 992,400 * | Low Vol | -0.08% | 1.02% | -11.20% | |
| 165 |
BITS
Bitswift |
BITS | $76,067 | $0.018823 | 4,041,254 * | Low Vol | -1.68% | -8.44% | -32.62% | |
| 166 |
MMNXT
MMNXT |
MMNXT | $72,168 | $0.007217 | 10,000,000 * | Low Vol | -0.08% | 0.86% | 2.88% | |
| 167 |
BITCNY
bitCNY |
BITCNY | $70,618 | $0.154520 | 457,018 * | Low Vol | -0.33% | -6.89% | -1.75% | |
| 168 |
SXC
Sexcoin |
SXC | $70,126 | $0.000652 | 107,520,501 | Low Vol | -1.17% | -8.35% | -17.85% | |
| 169 |
CDN
Canada eCoin |
CDN | $69,200 | $0.000783 | 88,347,475 | Low Vol | -1.17% | -9.19% | -5.22% | |
| 170 |
MRKT
FreeMarket |
MRKT | $67,088 | $0.093178 | 720,000 * | Low Vol | -0.70% | 5.42% | -18.33% | |
| 171 |
SIB
SIBCoin |
SIB | $65,656 | $0.008277 | 7,932,124 | Low Vol | -1.82% | 3.65% | 15.36% | |
| 172 |
KOBO
Kobocoin |
KOBO | $65,627 | $0.002702 | 24,290,004 * | Low Vol | -1.16% | ? | 4.76% | |
| 173 |
FUND
Cryptofund |
FUND | $65,318 | $0.065318 | 1,000,000 * | Low Vol | -0.08% | 1.16% | -2.27% | |
| 174 |
XWC
WhiteCoin |
XWC | $65,204 | $0.000213 | 306,584,146 * | Low Vol | -3.02% | -0.08% | 83.79% | |
| 175 |
MOON
Mooncoin |
MOON | $65,164 | $3.1e-07 | 208,480,043,353 | Low Vol | -1.44% | -3.38% | -1.41% | |
| 176 |
GEO
GeoCoin |
GEO | $65,083 | $0.028528 | 2,281,406 * | Low Vol | -8.13% | -4.36% | 1.35% | |
| 177 |
LXC
Librexcoin |
LXC | $64,690 | $0.006617 | 9,776,018 | Low Vol | -1.17% | 37.91% | -20.00% | |
| 178 |
VOOT
VootCoin |
VOOT | $63,123 | $0.000911 | 69,280,656 | Low Vol | -1.16% | -20.83% | 12.92% | |
| 179 |
CARBON
Carboncoin |
CARBON | $60,233 | $0.000004 | 15,379,778,192 | Low Vol | -1.16% | 0.64% | 5.56% | |
| 180 |
DIEM
Diem |
DIEM | $56,508 | $0.000003 | 21,739,971,929 | Low Vol | -6.09% | 43.94% | 49.18% | |
| 181 |
XST
Stealth |
XST | $55,992 | $0.002477 | 22,603,149 | Low Vol | -1.16% | -9.43% | 17.79% | |
| 182 |
BITS
Bitstar |
BITS | $53,375 | $0.002836 | 18,820,916 * | Low Vol | 0.51% | 7.22% | 41.65% | |
| 183 |
QBK
Qibuck |
QBK | $53,289 | $0.103114 | 516,798 * | Low Vol | 0.86% | 5.36% | -9.90% | |
| 184 |
MAZA
MAZA |
MAZA | $52,975 | $0.000062 | 853,406,100 | Low Vol | 3.75% | 13.81% | 55.28% | |
| 185 |
ENRG
Energycoin |
ENRG | $51,821 | $0.000439 | 118,142,236 | Low Vol | -17.03% | -39.75% | -42.81% | |
| 186 |
BBR
Boolberry |
BBR | $50,782 | $0.008670 | 5,857,300 | Low Vol | -1.01% | -1.40% | -11.11% | |
| 187 |
GAM
Gambit |
GAM | $50,360 | $0.025135 | 2,003,545 * | Low Vol | -1.07% | ? | 31.80% | |
| 188 |
INDEX
CoinoIndex |
INDEX | $50,250 | $148.50 | 338 * | Low Vol | -0.91% | 1.64% | 5.29% | |
| 189 |
OK
OKCash |
OK | $50,039 | $0.000820 | 61,052,383 * | Low Vol | 6.18% | -2.42% | 22.73% | |
| 190 |
PND
Pandacoin |
PND | $49,978 | $0.000002 | 32,514,916,898 | Low Vol | -8.57% | -0.66% | -47.43% | |
| 191 |
NXTTY
Nxttycoin |
NXTTY | $49,917 | $0.000050 | 1,000,000,000 * | Low Vol | 0.13% | -2.04% | -8.06% | |
| 192 |
NOBL
NobleCoin |
NOBL | $49,438 | $0.000022 | 2,249,064,557 | Low Vol | -1.16% | 12.84% | 16.13% | |
| 193 |
PTS
BitShares PTS |
PTS | $49,327 | $0.000049 | 999,999,386 * | Low Vol | -1.02% | 26.68% | -5.25% | |
| 194 |
GRS
Groestlcoin |
GRS | $48,432 | $0.000791 | 61,220,081 | Low Vol | -1.16% | -3.27% | -13.94% | |
| 195 |
PTC
Pesetacoin |
PTC | $48,339 | $0.000298 | 162,404,217 | Low Vol | -1.17% | 42.27% | 174.89% | |
| 196 |
BLITZ
Blitzcash |
BLITZ | $48,305 | $0.012360 | 3,908,124 * | Low Vol | -1.17% | -23.78% | 36.57% | |
| 197 |
NXS
Nexus |
NXS | $48,294 | $0.001614 | 29,930,212 | Low Vol | -1.17% | ? | 28.34% | |
| 198 |
ABY
ArtByte |
ABY | $48,164 | $0.000082 | 585,620,050 | Low Vol | -1.17% | 1.82% | -5.99% | |
| 199 |
ORB
Orbitcoin |
ORB | $47,925 | $0.020592 | 2,327,344 | Low Vol | -2.16% | -2.29% | 0.12% | |
| 200 |
WS
Woodshares |
WS | $45,442 | $0.004451 | 10,208,382 * | Low Vol | -1.15% | ? | ? | |
| 201 |
SYNC
Sync |
SYNC | $44,986 | $38.22 | 1,177 * | Low Vol | -1.17% | -1.16% | -7.02% | |
| 202 |
COVAL
Circuits of V... |
COVAL | $44,075 | $0.000110 | 400,000,000 * | Low Vol | -1.08% | 15.83% | 50.90% | |
| 203 |
42
42-coin |
42 | $43,626 | $810.59 | 53.820227 | Low Vol | -0.46% | -5.21% | -10.01% | |
| 204 |
COL
Colossuscoin |
COL | $43,620 | $1.4e-07 | 312,889,440,517 | Low Vol | -5.38% | 15.64% | -7.36% | |
| 205 |
TRC
Terracoin |
TRC | $43,355 | $0.003249 | 13,345,820 | Low Vol | -1.24% | 0.29% | 2.75% | |
| 206 |
PINK
PinkCoin |
PINK | $43,341 | $0.000119 | 364,679,682 | Low Vol | -1.17% | -36.37% | -17.97% | |
| 207 |
SPRTS
Sprouts |
SPRTS | $42,717 | $0.000256 | 167,094,591 * | Low Vol | -0.71% | -7.64% | 1.68% | |
| 208 |
MMBTCD
MMBTCD |
MMBTCD | $42,489 | $0.106224 | 400,000 * | Low Vol | -0.08% | 1.03% | 44.29% | |
| 209 |
ZRC
ZiftrCOIN |
ZRC | $42,107 | $0.003296 | 12,773,630 | Low Vol | -1.09% | -6.08% | -7.68% | |
| 210 |
BTX
BitcoinTX |
BTX | $41,460 | $0.000584 | 71,048,326 * | Low Vol | 63.64% | ? | 181.78% | |
| 211 |
DRZ
Droidz |
DRZ | $40,847 | $0.007935 | 5,147,713 * | Low Vol | -0.09% | 73.61% | 100.24% | |
| 212 |
TROLL
Trollcoin |
TROLL | $40,280 | $0.000080 | 500,962,623 | Low Vol | 3.74% | -12.91% | 2067.57% | |
| 213 |
UTC
UltraCoin |
UTC | $39,915 | $0.001237 | 32,255,290 | Low Vol | -1.22% | -14.70% | 2.73% | |
| 214 |
CCN
CannaCoin |
CCN | $39,851 | $0.008556 | 4,657,706 | Low Vol | -1.40% | 7.00% | 11.27% | |
| 215 |
USDE
USDe |
USDE | $39,715 | $0.000035 | 1,126,759,374 | Low Vol | -1.17% | 15.61% | 16.90% | |
| 216 |
LDOGE
LiteDoge |
LDOGE | $39,097 | $0.000004 | 9,982,940,139 * | Low Vol | -1.16% | 0.59% | 5.66% | |
| 217 |
SMBR
Sembro Token |
SMBR | $38,491 | $0.015403 | 2,498,953 * | Low Vol | -0.42% | 7.47% | -10.57% | |
| 218 |
BTB
BitBar |
BTB | $38,472 | $1.75 | 21,973 | Low Vol | -1.10% | 9.58% | 26.35% | |
| 219 |
XCN
Cryptonite |
XCN | $36,343 | $0.000220 | 165,412,120 | Low Vol | -0.20% | 3.96% | 5.62% | |
| 220 |
MAPC
MapCoin |
MAPC | $35,997 | $0.011986 | 3,003,350 * | Low Vol | -1.82% | 864.61% | 489.15% | |
| 221 |
DOPE
DopeCoin |
DOPE | $35,101 | $0.000251 | 140,041,601 * | Low Vol | -1.10% | -0.94% | 18.91% | |
| 222 |
BGCAFFE
Buongiorno Caffe |
BGCAFFE | $35,100 | $0.321890 | 109,044 * | Low Vol | -0.08% | 21.73% | 16.60% | |
| 223 |
BTM
Bitmark |
BTM | $35,021 | $0.034093 | 1,027,200 | Low Vol | -1.17% | 0.63% | -10.07% | |
| 224 |
NRS
NoirShares |
NRS | $33,892 | $0.013680 | 2,477,481 | Low Vol | -1.17% | 0.53% | 27.59% | |
| 225 |
MMC
Memorycoin |
MMC | $32,684 | $0.003245 | 10,073,034 | Low Vol | -0.09% | 2.37% | -13.08% | |
| 226 |
FRC
Freicoin |
FRC | $32,618 | $0.000710 | 45,962,594 | Low Vol | -1.83% | -21.87% | 9.13% | |
| 227 |
XMY
Myriad |
XMY | $32,096 | $0.000029 | 1,111,495,000 | Low Vol | 0.69% | -13.97% | -13.15% | |
| 228 |
MED
Mediterranean... |
MED | $31,675 | $0.000783 | 40,431,897 | Low Vol | -1.17% | 4.20% | 42.79% | |
| 229 |
FLT
FlutterCoin |
FLT | $31,662 | $0.000113 | 279,227,637 | Low Vol | -1.17% | -1.09% | -16.19% | |
| 230 |
VIRAL
Viral |
VIRAL | $31,614 | $0.005901 | 5,357,084 * | Low Vol | -30.40% | 21.23% | -14.37% | |
| 231 |
FLAP
FlappyCoin |
FLAP | $31,544 | $4.5e-07 | 69,864,678,452 | Low Vol | -1.19% | 0.84% | 12.63% | |
| 232 |
NODE
Node |
NODE | $31,331 | $0.000031 | 1,000,000,000 * | Low Vol | -1.17% | 60.97% | 30.18% | |
| 233 |
XMG
Magi |
XMG | $30,961 | $0.008949 | 3,459,694 | Low Vol | -0.80% | -19.82% | 3.75% | |
| 234 |
MARYJ
MaryJane |
MARYJ | $30,848 | $0.002005 | 15,384,269 * | Low Vol | -1.17% | -16.38% | -21.20% | |
| 235 |
CESC
CryptoEscudo |
CESC | $30,467 | $0.000211 | 144,105,100 | Low Vol | -1.17% | 0.52% | -3.72% | |
| 236 |
QTL
Quatloo |
QTL | $29,019 | $0.005733 | 5,062,002 | Low Vol | -0.84% | 16.40% | 31.30% | |
| 237 |
COMM
CommunityCoin |
COMM | $28,954 | $0.000027 | 1,057,344,896 * | Low Vol | -1.24% | 28.17% | 47.65% | |
| 238 |
XRA
Ratecoin |
XRA | $28,866 | $0.000358 | 80,574,899 * | Low Vol | -1.81% | -12.46% | -29.63% | |
| 239 |
LTBC
LTBcoin |
LTBC | $28,177 | $0.000069 | 408,437,450 * | Low Vol | -1.37% | ? | -15.12% | |
| 240 |
CPC
Capricoin |
CPC | $28,052 | $0.126090 | 222,473 * | Low Vol | -1.82% | 19.58% | 27.11% | |
| 241 |
C2
Coin2.1 |
C2 | $27,408 | $0.000274 | 99,976,323 * | Low Vol | -1.44% | 78.88% | -15.95% | |
| 242 |
UFO
Uniform Fisca... |
UFO | $27,189 | $0.000012 | 2,314,151,262 | Low Vol | -1.17% | 0.64% | 5.58% | |
| 243 |
YAC
Yacoin |
YAC | $27,004 | $0.000357 | 75,579,079 | Low Vol | -1.00% | -0.41% | 4.18% | |
| 244 |
SPR
SpreadCoin |
SPR | $26,344 | $0.006078 | 4,334,187 | Low Vol | -1.17% | -44.38% | 11.01% | |
| 245 |
RED
RedCoin |
RED | $26,208 | $0.000356 | 73,602,997 | Low Vol | -2.03% | -7.72% | -28.38% | |
| 246 |
TRK
Truckcoin |
TRK | $25,534 | $0.000583 | 43,765,632 * | Low Vol | -1.16% | -8.20% | -13.18% | |
| 247 |
JAY
Jay |
JAY | $25,505 | $0.025751 | 990,440 * | Low Vol | 14.19% | 162.15% | 4.94% | |
| 248 |
HAM
HamRadioCoin |
HAM | $25,498 | $0.005419 | 4,705,341 | Low Vol | -1.15% | -28.41% | -24.03% | |
| 249 |
OPAL
Opal |
OPAL | $25,478 | $0.001695 | 15,028,788 * | Low Vol | -1.16% | 2.09% | 7.29% | |
| 250 |
WBB
Wild Beast Block |
WBB | $24,487 | $0.027216 | 899,720 | Low Vol | -2.50% | 0.67% | -4.38% | |
| 251 |
MIN
Mineralscoin |
MIN | $24,143 | $0.000881 | 27,398,853 * | Low Vol | -1.16% | 13.13% | 78.59% | |
| 252 |
DEBUNE
DeBuNe |
DEBUNE | $23,902 | $0.103145 | 231,731 * | Low Vol | 0.22% | 1.20% | -19.84% | |
| 253 |
FLDC
FoldingCoin |
FLDC | $23,899 | $0.000095 | 250,500,000 * | Low Vol | -1.26% | -14.22% | -4.08% | |
| 254 |
MI
Xiaomicoin |
MI | $23,554 | $0.000058 | 403,899,414 * | Low Vol | -1.79% | -80.81% | -38.02% | |
| 255 |
LOG
Woodcoin |
LOG | $23,461 | $0.002961 | 7,924,000 | Low Vol | -1.17% | 38.57% | 43.62% | |
| 256 |
LOT
LottoCoin |
LOT | $23,252 | $0.000002 | 14,491,014,421 | Low Vol | -1.10% | -15.38% | -32.18% | |
| 257 |
DICE
NeoDICE |
DICE | $23,195 | $0.023195 | 1,000,000 * | Low Vol | -0.08% | -18.30% | -24.36% | |
| 258 |
OPENBTC
OpenBTC |
OPENBTC | $22,759 | $325.12 | 70.0 * | Low Vol | -0.33% | ? | -13.56% | |
| 259 |
BSTY
GlobalBoost-Y |
BSTY | $22,056 | $0.002717 | 8,116,791 | Low Vol | -1.27% | -0.49% | -10.21% | |
| 260 |
POP
PopularCoin |
POP | $21,963 | $0.000007 | 3,170,314,215 | Low Vol | -1.19% | -17.67% | -6.47% | |
| 261 |
SPHR
Sphere |
SPHR | $21,758 | $0.007100 | 3,064,343 * | Low Vol | -1.12% | -17.09% | 5.55% | |
| 262 |
CTM
ContinuumCoin |
CTM | $21,525 | $2.4e-07 | 88,538,349,156 | Low Vol | -1.32% | 14.65% | 33.42% | |
| 263 |
BCR
Bitcredits |
BCR | $21,479 | $0.000944 | 22,756,829 | Low Vol | -1.16% | 49.62% | 115.83% | |
| 264 |
MRC
microCoin |
MRC | $21,088 | $0.000001 | 18,399,526,935 * | Low Vol | -1.32% | ? | ? | |
| 265 |
EXC
Extremecoin |
EXC | $20,754 | $0.005640 | 3,679,581 | Low Vol | -0.07% | -2.69% | -19.79% | |
| 266 |
HTML5
HTML5COIN |
HTML5 | $20,457 | $5e-07 | 40,659,020,000 | Low Vol | -8.51% | 8.14% | 15.41% | |
| 267 |
KARMA
Karmacoin |
KARMA | $20,192 | $2.9e-07 | 69,350,624,065 | Low Vol | -0.84% | -39.14% | -13.15% | |
| 268 |
BCX
BattleCoin |
BCX | $20,157 | $0.000333 | 60,552,166 | Low Vol | -1.16% | 0.60% | 3.66% | |
| 269 |
BQC
BBQCoin |
BQC | $19,968 | $0.000445 | 44,914,456 | Low Vol | -1.17% | 1.06% | 1.10% | |
| 270 |
SLG
Sterlingcoin |
SLG | $19,904 | $0.005128 | 3,881,156 | Low Vol | 7.21% | -22.63% | -17.25% | |
| 271 |
PIGGY
Piggycoin |
PIGGY | $19,885 | $0.000042 | 477,593,290 | Low Vol | -1.16% | 6.18% | 26.54% | |
| 272 |
SLING
Sling |
SLING | $19,836 | $0.019535 | 1,015,425 * | Low Vol | -1.16% | 8.22% | 3.37% | |
| 273 |
AMS
AmsterdamCoin |
AMS | $19,505 | $0.002031 | 9,603,707 | Low Vol | -1.69% | -14.55% | -11.64% | |
| 274 |
TIT
Titcoin |
TIT | $19,482 | $0.000507 | 38,435,922 | Low Vol | -1.26% | 0.31% | -4.18% | |
| 275 |
SSD
Sonic |
SSD | $18,771 | $0.000842 | 22,292,217 * | Low Vol | -1.16% | 8.06% | 19.87% | |
| 276 |
CRYPT
CryptCoin |
CRYPT | $18,646 | $0.003094 | 6,026,729 | Low Vol | -1.16% | 2.44% | -4.48% | |
| 277 |
CON
PayCon |
CON | $18,633 | $0.001239 | 15,039,645 * | Low Vol | -1.07% | 0.46% | -14.54% | |
| 278 |
FST
Fastcoin |
FST | $18,275 | $0.000144 | 126,764,507 | Low Vol | -1.19% | -2.54% | -5.17% | |
| 279 |
BUK
CryptoBuck |
BUK | $18,121 | $0.009901 | 1,830,326 | Low Vol | -1.16% | 0.56% | -0.82% | |
| 280 |
PHS
Philosopher S... |
PHS | $17,534 | $0.007218 | 2,429,219 * | Low Vol | -1.10% | 0.14% | 11.31% | |
| 281 |
RBBT
RabbitCoin |
RBBT | $17,490 | $1.7e-07 | 100,715,606,023 | Low Vol | -1.32% | 12.73% | ? | |
| 282 |
DSH
Dashcoin |
DSH | $17,405 | $0.001443 | 12,058,917 | Low Vol | -1.94% | -12.58% | 6.33% | |
| 283 |
BITBTC
bitBTC |
BITBTC | $16,789 | $398.99 | 42.077358 * | Low Vol | -0.92% | 2.16% | 8.18% | |
| 284 |
EMC2
Einsteinium |
EMC2 | $16,538 | $0.000094 | 176,005,451 | Low Vol | 2.20% | -7.70% | 9.85% | |
| 285 |
TES
TeslaCoin |
TES | $16,117 | $0.000247 | 65,325,726 | Low Vol | -1.16% | -19.55% | 3.37% | |
| 286 |
HNC
Helleniccoin |
HNC | $15,689 | $0.002721 | 5,765,000 | Low Vol | -1.74% | ? | -25.16% | |
| 287 |
GLC
GlobalCoin |
GLC | $15,381 | $0.000239 | 64,384,632 | Low Vol | -1.16% | 2.28% | 1.92% | |
| 288 |
URO
Uro |
URO | $15,044 | $0.013540 | 1,111,098 | Low Vol | -6.32% | -10.19% | -22.97% | |
| 289 |
TIT
TittieCoin |
TIT | $14,671 | $0.000012 | 1,248,689,908 * | Low Vol | 18.71% | 50.91% | 58.35% | |
| 290 |
COOL
CoolCoin |
COOL | $14,670 | $0.000141 | 104,047,705 * | Low Vol | -1.16% | 16.83% | 26.94% | |
| 291 |
MCZ
MangoCoinz |
MCZ | $14,169 | $0.010975 | 1,291,101 | Low Vol | -1.17% | -3.21% | 13.31% | |
| 292 |
PRT
Particle |
PRT | $13,991 | $0.000020 | 714,506,932 | Low Vol | -1.17% | ? | ? | |
| 293 |
NXTI
NXTInspect |
NXTI | $13,926 | $0.020601 | 675,996 * | Low Vol | -0.08% | -38.99% | ? | |
| 294 |
TX
TransferCoin |
TX | $13,877 | $0.002811 | 4,937,010 * | Low Vol | -4.15% | -0.96% | 2.63% | |
| 295 |
LYB
Lyrabar |
LYB | $13,838 | $0.015551 | 889,798 | Low Vol | -1.82% | -0.26% | 9.42% | |
| 296 |
BSD
BitSend |
BSD | $13,552 | $0.001561 | 8,683,950 | Low Vol | -0.79% | 2.99% | -10.96% | |
| 297 |
BLU
BlueCoin |
BLU | $13,398 | $0.000023 | 570,161,031 | Low Vol | -1.17% | -13.75% | -10.24% | |
| 298 |
EMD
Emerald Crypto |
EMD | $13,269 | $0.000811 | 16,367,470 | Low Vol | 0.04% | 1.86% | 1.16% | |
| 299 |
GSY
GenesysCoin |
GSY | $13,117 | $0.007772 | 1,687,771 * | Low Vol | 45.00% | ? | -28.26% | |
| 300 |
KEY
KeyCoin |
KEY | $13,039 | $0.013746 | 948,547 * | Low Vol | -2.04% | -31.63% | -19.15% | |
| 301 |
LTCD
LitecoinDark |
LTCD | $12,973 | $0.000164 | 78,894,060 | Low Vol | -1.17% | 5.59% | 73.54% | |
| 302 |
SUPER
SuperCoin |
SUPER | $12,773 | $0.000368 | 34,695,999 | Low Vol | -1.16% | 29.44% | ? | |
| 303 |
UNB
UnbreakableCoin |
UNB | $12,748 | $0.005604 | 2,274,750 | Low Vol | -1.17% | 0.58% | 1.83% | |
| 304 |
EXCL
ExclusiveCoin |
EXCL | $12,467 | $0.000973 | 12,806,827 | Low Vol | -2.62% | 2.03% | -3.62% | |
| 305 |
KORE
Kore |
KORE | $12,463 | $0.006807 | 1,830,949 * | Low Vol | -1.65% | 3.64% | 28.98% | |
| 306 |
FRSH
FreshCoin |
FRSH | $12,058 | $0.001833 | 6,578,930 | Low Vol | -2.28% | ? | 130.89% | |
| 307 |
BTA
Bata |
BTA | $12,021 | $0.003307 | 3,635,577 | Low Vol | -1.25% | -15.61% | -18.95% | |
| 308 |
FRAC
Fractalcoin |
FRAC | $11,996 | $0.011953 | 1,003,590 | Low Vol | -1.17% | -4.02% | 7.31% | |
| 309 |
ARI
Aricoin |
ARI | $11,757 | $0.000084 | 140,262,505 | Low Vol | -2.42% | 5.02% | -16.83% | |
| 310 |
MUE
MonetaryUnit |
MUE | $11,753 | $0.000152 | 77,238,360 | Low Vol | -1.42% | 0.44% | 1.82% | |
| 311 |
NKA
IncaKoin |
NKA | $11,733 | $0.000004 | 2,992,143,195 | Low Vol | -1.04% | -24.29% | -1.74% | |
| 312 |
MRY
Murraycoin |
MRY | $11,553 | $0.000388 | 29,798,338 | Low Vol | -1.17% | 0.60% | 16.07% | |
| 313 |
XAI
Sapience AIFX |
XAI | $11,414 | $0.016676 | 684,468 * | Low Vol | -1.44% | 8.12% | -19.48% | |
| 314 |
DTC
Datacoin |
DTC | $11,388 | $0.006646 | 1,713,492 | Low Vol | -1.17% | 112.69% | 47.56% | |
| 315 |
GDC
GrandCoin |
GDC | $11,145 | $0.000027 | 406,548,474 | Low Vol | -1.16% | 17.37% | 23.02% | |
| 316 |
NYAN
Nyancoin |
NYAN | $11,077 | $0.000044 | 251,642,930 | Low Vol | 2.07% | -22.68% | -31.72% | |
| 317 |
FRK
Franko |
FRK | $10,882 | $0.019244 | 565,460 | Low Vol | -1.82% | 6.44% | 4.74% | |
| 318 |
BLC
Blakecoin |
BLC | $10,838 | $0.001246 | 8,700,071 | Low Vol | 12.12% | 0.35% | -5.58% | |
| 319 |
LSD
Lightspeed |
LSD | $10,833 | $0.014107 | 767,911 | Low Vol | -1.17% | -2.02% | -22.73% | |
| 320 |
020
020LondonCoin |
020 | $10,136 | $6.9e-08 | 147,435,730,248 | Low Vol | -1.16% | 7.14% | 0.77% | |
| 321 |
MEOW
Kittehcoin |
MEOW | $9,993 | $4.2e-07 | 23,905,669,976 | Low Vol | -1.08% | -1.37% | -38.68% | |
| 322 |
SFR
SaffronCoin |
SFR | $9,980 | $0.000490 | 20,386,026 | Low Vol | -1.17% | 3.78% | 15.79% | |
| 323 |
PRIME
PrimeChain |
PRIME | $9,716 | $0.002730 | 3,559,183 | Low Vol | -1.82% | 7.48% | 124.13% | |
| 324 |
NEOS
NeosCoin |
NEOS | $9,668 | $0.001205 | 8,025,925 | Low Vol | -1.09% | 6.32% | -7.44% | |
| 325 |
GAIA
GAIA |
GAIA | $9,628 | $0.000399 | 24,101,381 * | Low Vol | -1.17% | 1.60% | 5.96% | |
| 326 |
GCN
GCN Coin |
GCN | $9,510 | $1.1e-07 | 88,621,910,000 | Low Vol | -0.07% | -23.40% | -7.17% | |
| 327 |
HUC
HunterCoin |
HUC | $9,500 | $0.002279 | 4,168,170 | Low Vol | -5.01% | 25.42% | -7.64% | |
| 328 |
LTB
LiteBar |
LTB | $9,442 | $0.053423 | 176,737 | Low Vol | -1.10% | 25.88% | -12.66% | |
| 329 |
ARG
Argentum |
ARG | $9,394 | $0.001958 | 4,797,107 | Low Vol | -1.17% | 2.24% | -4.73% | |
| 330 |
DTC
DayTraderCoin |
DTC | $9,256 | $0.008232 | 1,124,327 * | Low Vol | -1.16% | 0.64% | -29.83% | |
| 331 |
MARS
Marscoin |
MARS | $9,235 | $0.000490 | 18,863,731 | Low Vol | -1.10% | 0.52% | 3.42% | |
| 332 |
XXX
XxXcoin |
XXX | $8,911 | $0.000243 | 36,698,648 * | Low Vol | -1.16% | 22.19% | 0.69% | |
| 333 |
CAPT
CAPTcoin |
CAPT | $8,855 | $0.002612 | 3,389,630 * | Low Vol | -1.17% | ? | ? | |
| 334 |
TOR
TorCoin |
TOR | $8,768 | $0.005757 | 1,522,979 * | Low Vol | -1.17% | ? | 39.69% | |
| 335 |
ASC
AsicCoin |
ASC | $8,696 | $0.000016 | 538,053,251 | Low Vol | 18.18% | 38.66% | 18.90% | |
| 336 |
PURA
Pura |
PURA | $8,690 | $0.000055 | 158,500,021 | Low Vol | -1.17% | -11.96% | -9.57% | |
| 337 |
PLNC
PLNcoin |
PLNC | $8,500 | $0.000497 | 17,089,600 | Low Vol | -1.16% | -8.74% | 3.13% | |
| 338 |
THC
HempCoin |
THC | $7,945 | $0.000047 | 167,558,889 | Low Vol | -0.04% | 0.45% | 0.58% |