과거 스냅샷 - 06 December 2015

#	이름	종목	시가총액	가격	유통 공급량	거래량(24시간)	% 1시간	% 24시간	%7일

#	이름

#	이름	종목	시가총액	가격	유통 공급량	거래량(24시간)	% 1시간	% 24시간	%7일
1	Bitcoin	BTC	$5,803,309,467	$388.78	14,926,850 BTC	$77,761,984	-1.82%	-0.33%	4.78%
2	XRP	XRP	$179,216,948	$0.005344	33,537,439,933 XRP *	$1,002,001	-0.38%	0.84%	24.62%
3	Litecoin	LTC	$151,032,152	$3.47	43,486,210 LTC	$4,063,173	-1.32%	-1.68%	-4.70%
4	Ethereum	ETH	$62,889,060	$0.835500	75,271,155 ETH	$443,608	-0.32%	-3.28%	-4.38%
5	Dash	DASH	$14,154,014	$2.34	6,040,920 DASH	$55,270	-1.16%	0.17%	9.03%
6	Dogecoin	DOGE	$13,028,375	$0.000128	102,120,283,551 DOGE	$145,274	-0.30%	-2.25%	-2.36%
7	Peercoin	PPC	$9,445,952	$0.413941	22,819,543 PPC	$57,252	-1.04%	-0.78%	-11.39%
8	Stellar	XLM	$9,289,133	$0.001920	4,837,356,606 XLM *	$11,491	-0.16%	1.23%	11.01%
9	BitShares	BTS	$8,652,610	$0.003414	2,534,613,763 BTS *	$81,030	-0.33%	-1.64%	6.07%
10	MaidSafeCoin	MAID	$7,089,469	$0.015666	452,552,412 MAID *	$15,349	1.08%	8.52%	19.95%
11	Nxt	NXT	$6,437,784	$0.006438	999,997,096 NXT *	$21,412	-0.08%	1.04%	4.96%
12	Namecoin	NMC	$5,500,772	$0.420856	13,070,450 NMC	$63,419	-0.86%	-5.06%	-13.33%
13	Bytecoin	BCN	$4,796,969	$0.000027	177,827,651,695 BCN	$9,079	2.06%	0.06%	4.33%
14	NuShares	NSR	$4,764,081	$0.005795	822,144,717 NSR *	$2,993	-1.17%	-4.29%	-2.88%
15	GridCoin	GRC	$4,639,867	$0.012519	370,625,256 GRC	$2,425	-0.68%	-2.26%	-4.26%
16	Monero	XMR	$4,524,150	$0.439947	10,283,409 XMR	$43,779	-0.43%	-0.60%	9.27%
17	Rubycoin	RBY	$4,500,266	$0.200326	22,464,690 RBY *	$21,051	-1.10%	0.47%	19.22%
18	Global Currency Reserve	GCR	$1,992,512	$0.019903	100,109,676 GCR *	$12,768	-4.63%	1.46%	126.82%
19	Counterparty	XCP	$1,986,967	$0.754480	2,633,560 XCP *	$1,836	-1.14%	-1.24%	-10.06%
20	YbCoin	YBC	$1,918,612	$0.638300	3,005,814 YBC *	$31,500	0.00%	-0.97%	-2.74%
21	BlackCoin	BLK	$1,866,340	$0.024842	75,129,398 BLK *	$10,298	-0.16%	0.48%	1.92%
22	Emercoin	EMC	$1,848,417	$0.050453	36,636,572 EMC	$1,492	-0.72%	3.50%	2.56%
23	MonaCoin	MONA	$1,597,116	$0.062070	25,730,950 MONA	$3,379	-0.49%	-2.70%	-7.75%
24	Clams	CLAM	$1,363,608	$0.923289	1,476,903 CLAM *	$21,435	-1.30%	9.85%	33.94%
25	NeuCoin	NEU	$1,268,970	$0.007872	161,192,973 NEU *	$6,523	-1.82%	-7.70%	-3.30%
26	Novacoin	NVC	$1,169,379	$0.946284	1,235,759 NVC	$7,459	-0.37%	0.36%	-4.26%
27	Startcoin	START	$996,085	$0.028354	35,130,661 START	$3,675	-1.38%	-1.58%	10.45%
28	NuBits	USNBT	$992,905	$1.00	992,228 USNBT *	$51,113	0.47%	0.24%	0.51%
29	Tether	USDT	$951,600	$1.00	951,600 USDT *	$220,143	0.00%	0.00%	0.00%
30	NEM	XEM	$937,325	$0.000104	8,999,999,999 XEM *	$2,133	-0.39%	-13.17%	1.57%
31	DigiByte	DGB	$909,614	$0.000166	5,490,875,213 DGB	$5,349	-0.94%	-1.29%	3.19%
32	BitcoinDark	BTCD	$889,286	$0.714977	1,243,797 BTCD	$1,458	-1.13%	-4.29%	-12.60%
33	Primecoin	XPM	$858,450	$0.068485	12,534,841 XPM	$12,164	-0.26%	-1.95%	0.12%
34	GetGems	GEMZ	$848,430	$0.009626	88,135,217 GEMZ *	$873	-1.17%	-10.96%	-33.83%
35	Factom	FCT	$817,068	$0.093308	8,756,684 FCT *	$1,684	3.17%	2.39%	0.07%
36	GameCredits	GAME	$810,453	$0.015913	50,928,979 GAME	$2,300	-5.56%	-7.63%	-11.61%
37	DNotes	NOTE	$805,173	$0.007564	106,443,868 NOTE	$529	-4.80%	-11.74%	3.67%
38	NautilusCoin	NAUT	$749,593	$0.128750	5,822,099 NAUT *	$535	1.26%	4.78%	16.39%
39	EarthCoin	EAC	$704,036	$0.000078	9,040,812,026 EAC	$5,329	-0.68%	-4.52%	5.93%
40	VeriCoin	VRC	$671,450	$0.024537	27,364,269 VRC	$1,592	2.34%	7.24%	2.99%
41	Vcash	XVC	$637,373	$0.052220	12,205,532 XVC	$1,728	-0.49%	-2.20%	31.94%
42	MintCoin	MINT	$617,962	$0.000027	22,487,518,111 MINT *	$739	-1.23%	4.22%	15.03%
43	Megacoin	MEC	$592,468	$0.018872	31,394,300 MEC	$9,312	-0.80%	-6.58%	7.10%
44	Storjcoin X	SJCX	$586,968	$0.013168	44,575,870 SJCX *	$3,268	-1.29%	3.68%	-4.77%
45	Vertcoin	VTC	$581,715	$0.028010	20,768,000 VTC	$3,688	4.47%	35.98%	29.65%
46	WorldCoin	WDC	$557,714	$0.005936	93,952,370 WDC	$4,394	1.07%	-1.85%	5.07%
47	DigitalNote	XDN	$549,252	$0.000080	6,851,114,580 XDN	$4,750	9.80%	10.00%	5.64%
48	PayCoin	XPY	$531,560	$0.032455	16,378,433 XPY	$1,393	2.03%	12.70%	18.84%
49	VPNCoin	VASH	$500,415	$0.001250	400,339,746 VASH *	$4,819	0.28%	-1.12%	-1.10%
50	ReddCoin	RDD	$489,097	$0.000018	27,878,235,307 RDD *	$5,589	12.58%	6.61%	19.10%
51	Infinitecoin	IFC	$466,481	$0.000005	90,596,274,910 IFC	$2,353	-17.48%	-5.80%	8.39%
52	BoostCoin	BOST	$452,828	$0.038432	11,782,458 BOST	$51,755	-0.20%	-4.73%	10.08%
53	Gulden	NLG	$438,615	$0.001527	287,167,065 NLG	$1,971	0.33%	-5.66%	-3.44%
54	Feathercoin	FTC	$406,936	$0.003914	103,966,520 FTC	$1,594	-2.06%	-0.84%	3.32%
55	Diamond	DMD	$382,335	$0.271189	1,409,845 DMD	$893	1.09%	-3.39%	-0.64%
56	Applecoin	APC	$334,248	$0.014998	22,286,048 APC *	$24,456	-0.52%	-7.08%	3.66%
57	Auroracoin	AUR	$329,735	$0.043933	7,505,399 AUR	$1,124	-2.10%	-0.64%	0.85%
58	Anoncoin	ANC	$320,359	$0.164926	1,942,444 ANC	$10,623	4.32%	23.69%	29.36%
59	FedoraCoin	TIPS	$315,004	$0.000001	280,846,322,360 TIPS	$1,789	-0.01%	-3.78%	-2.42%
60	Digitalcoin	DGC	$300,443	$0.010582	28,390,978 DGC	$1,387	0.77%	-0.11%	1.06%
61	Zetacoin	ZET	$271,474	$0.001662	163,363,338 ZET	$2,352	0.08%	-0.20%	0.22%
62	LIQUID	LQD	$231,450	$0.639917	361,688 LQD *	$813	-0.08%	3.77%	4.14%
63	Syscoin	SYS	$228,544	$0.000533	428,751,485 SYS	$590	1.18%	-1.32%	-3.06%
64	Horizon	HZ	$213,247	$0.000216	988,558,861 HZ *	$895	-4.24%	-13.93%	19.26%
65	Riecoin	RIC	$200,788	$0.010738	18,699,175 RIC	$1,145	-0.11%	2.70%	-0.89%
66	AudioCoin	ADC	$193,143	$0.000258	748,059,506 ADC	$548	-1.07%	-0.23%	21.73%
67	Hyper	HYPER	$192,793	$0.037206	5,181,831 HYPER	$1,306	-4.17%	-26.17%	-22.05%
68	ZcCoin	ZCC	$173,468	$0.009997	17,352,849 ZCC	$5,675	0.00%	-2.92%	15.72%
69	BitStone	BST	$156,930	$0.349900	448,501 BST *	$4,814	-1.82%	6.11%	22.49%
70	Qora	QORA	$156,138	$0.000016	10,000,000,000 QORA *	$550	-1.31%	23.44%	-6.55%
71	HyperStake	HYP	$136,021	$0.000353	385,796,097 HYP *	$804	-3.07%	-16.91%	-0.02%
72	StabilityShares	XSI	$122,525	$0.013342	9,183,062 XSI	$1,488	-7.07%	-6.58%	-3.24%
73	Devcoin	DVC	$120,475	$0.000012	10,257,360,000 DVC	$808	-1.16%	-14.60%	3.95%
74	Bytecent	BYC	$78,576.39	$0.098470	797,970 BYC	$5,291	-0.28%	-3.63%	-2.23%
75	SecureCoin	SRC	$60,656.59	$0.026737	2,268,625 SRC	$968	0.25%	-2.37%	0.06%
76	Silkcoin	SILK	$58,986.68	$0.001350	43,705,189 SILK	$713	1.97%	-12.80%	28.38%
77	Steps	STEPS	$57,684.80	$0.005621	10,263,087 STEPS *	$3,478	41.71%	39.90%	13.07%
78	Deutsche eMark	DEM	$56,255.06	$0.003176	17,711,892 DEM	$990	25.43%	40.79%	71.22%
79	Bean Cash	BITB	$46,869.55	$0.000044	1,065,516,000 BITB	$831	-1.72%	-9.32%	-21.57%
80	DigiCube	CUBE	$30,373.21	$0.437353	69,448 CUBE *	$727	-6.88%	-2.63%	5.74%
81	ApexCoin	APEX	$23,286.06	$0.003796	6,133,914 APEX *	$1,202	-1.17%	4.85%	59.41%
82	Prime-XI	PXI	$19,260.07	$0.004257	4,524,561 PXI	$9,620	2.31%	-26.89%	112.46%
83	Fibre	FIBRE	$18,059.56	$0.028368	636,622 FIBRE *	$573	-1.33%	3.72%	-10.46%
84	ParkByte	PKB	$14,633.98	$0.003133	4,670,760 PKB *	$509	-1.07%	0.00%	0.00%
85	Synergy	SNRG	$14,439.55	$0.016914	853,691 SNRG *	$2,656	-1.69%	6.27%	-25.28%
86	MetalCoin	METAL	$11,146.98	$0.000145	76,925,527 METAL *	$556	-1.17%	0.00%	-15.09%
87	Bitz	BITZ	$9,181.90	$0.004659	1,970,860 BITZ	$560	-1.17%	0.00%	22.53%
88	MasterTraderCoin	MTR	$5,646.92	$0.024998	225,892 MTR *	$531	-1.17%	48.43%	-3.28%
89	IvugeoCoin	IEC	$4,067.43	$0.003830	1,062,066 IEC *	$1,499	-3.43%	-8.97%	648.35%
90	AmberCoin	AMBER	$1,645,695	$0.038271	43,001,630 AMBER	$42	0.08%	-2.28%	-3.00%
91	Rimbit	RBT	$1,546,253	$0.013629	113,453,146 RBT *	$0.412395	-1.16%	7.06%	132.81%
92	BitCrystals	BCY	$1,147,083	$0.026553	43,200,003 BCY *	$63	-1.76%	-7.82%	1.85%
93	Omni	OMNI	$1,139,079	$2.07	549,437 OMNI *	$27	-1.16%	-9.48%	-12.78%
94	CoinoUSD	XUSD	$1,011,633	$0.844959	1,197,257 XUSD *	$78	-1.11%	0.00%	0.00%
95	SolarFarm	CELL	$916,396	$0.003153	290,646,350 CELL *	$0.204942	0.27%	0.15%	12.05%
96	SuperNET	UNITY	$866,850	$1.06	816,061 UNITY *	$8	-0.08%	11.09%	21.69%
97	ShadowCash	SDC	$638,814	$0.098251	6,501,847 SDC *	$193	-2.40%	4.07%	3.73%
98	I0Coin	I0C	$612,294	$0.029314	20,887,351 I0C	$17	-1.10%	17.57%	21.32%
99	CasinoCoin	CSC	$524,894	$0.015736	33,356,215 CSC *	$368	-0.90%	-0.72%	-26.53%
100	FuelCoin	FC2	$519,277	$0.005182	100,206,032 FC2	$43	2.58%	-0.69%	6.06%
101	Quark	QRK	$490,469	$0.001965	249,573,830 QRK	$407	0.07%	-3.68%	1.08%
102	SolarCoin	SLR	$460,295	$0.013458	34,201,134 SLR *	$323	-1.16%	1.11%	23.48%
103	Ixcoin	IXC	$441,669	$0.021032	20,999,906 IXC *	$121	-1.18%	1.31%	0.39%
104	Scotcoin	SCOT	$428,545	$0.000429	1,000,000,000 SCOT *	$96	-1.14%	-1.50%	-53.29%
105	InstantDEX	DEX	$360,517	$0.360517	1,000,000 DEX *	$49	-0.08%	-12.96%	-7.93%
106	AsiaCoin	AC	$340,273	$0.000967	351,921,313 AC	$0.553471	-1.16%	20.88%	21.36%
107	Unobtanium	UNO	$327,360	$1.67	196,452 UNO	$307	-1.85%	7.29%	8.23%
108	e-Gulden	EFL	$323,834	$0.023592	13,726,248 EFL	$114	-0.77%	-0.19%	-7.63%
109	Curecoin	CURE	$316,471	$0.012114	26,124,770 CURE	$104	-1.18%	2.39%	5.15%
110	ARCHcoin	ARCH	$316,113	$0.019203	16,461,772 ARCH *	$15	-2.13%	21.29%	2.82%
111	BilShares	BILS	$296,837	$0.000297	1,000,000,000 BILS *	$428	0.00%	0.00%	-0.32%
112	FairCoin	FAIR	$286,121	$0.005483	52,183,950 FAIR *	$148	-1.16%	-16.95%	-26.06%
113	OBITS	OBITS	$274,146	$0.078178	3,506,675 OBITS *	$433	-1.07%	0.06%	-0.24%
114	CloakCoin	CLOAK	$242,670	$0.052742	4,601,060 CLOAK *	$81	-1.10%	-1.42%	6.23%
115	UnionCoin	UNC	$239,831	$0.028590	8,388,608 UNC	$352	0.00%	-3.18%	-5.18%
116	Nas	NAS	$234,983	$0.000023	10,000,000,000 NAS *	$0.455656	-1.16%	0.52%	-2.05%
117	CannabisCoin	CANN	$228,855	$0.002965	77,193,178 CANN	$104	0.61%	5.87%	19.75%
118	SkyNET	SKYNET	$219,393	$0.245345	894,223 SKYNET *	$5	-0.08%	1.00%	5.58%
119	NetCoin	NET	$213,541	$0.000381	560,614,364 NET	$67	-1.13%	0.68%	-2.05%
120	I/O Coin	IOC	$209,735	$0.012936	16,213,280 IOC *	$181	-0.04%	-6.22%	13.98%
121	Maxcoin	MAX	$204,618	$0.004935	41,459,435 MAX	$147	-0.45%	1.02%	27.78%
122	Crypti	XCR	$203,629	$0.002036	100,000,000 XCR *	$106	-1.16%	-8.17%	12.72%
123	TileCoin	XTC	$184,626	$0.001846	100,000,000 XTC *	$48	-0.34%	-5.23%	8.29%
124	TEKcoin	TEK	$178,586	$0.002555	69,889,993 TEK	$269	-1.17%	6.36%	37.41%
125	Swarm	SWARM	$174,184	$0.001743	99,945,431 SWARM *	$23	-1.17%	-11.67%	0.00%
126	jl777hodl	JLH	$173,821	$0.017382	10,000,000 JLH *	$0.017382	-0.08%	9.17%	26.08%
127	Jinn	JINN	$169,122	$2.80	60,391 JINN *	$112	-0.08%	21.41%	8.02%
128	Virtacoin	VTA	$168,571	$0.000015	11,595,241,095 VTA	$279	1.23%	2.76%	66.56%
129	BitBay	BAY	$167,870	$0.000167	1,002,580,802 BAY *	$318	0.53%	-6.97%	-20.64%
130	Pangea Poker	PANGEA	$166,496	$0.166604	999,352 PANGEA *	$9	-0.08%	1.03%	10.26%
131	Joincoin	J	$153,982	$0.073796	2,086,579 J	$242	-1.16%	-1.19%	-9.64%
132	Siacoin	SC	$150,897	$0.000019	7,762,535,649 SC	$116	-1.82%	-2.79%	10.21%
133	Xaurum	XAUR	$150,753	$148.38	1,016 XAUR *	$134	-1.15%	1.79%	-2.66%
134	EuropeCoin	ERC	$149,250	$0.001577	94,665,827 ERC	$169	-1.09%	1.13%	9.68%
135	Verge	XVG	$145,553	$0.000016	9,279,000,000 XVG	$383	-1.18%	-10.15%	3.84%
136	Bullion	CBX	$140,033	$0.144671	967,945 CBX	$165	-1.16%	-2.96%	4.94%
137	TagCoin	TAG	$133,389	$0.035488	3,758,665 TAG	$343	-0.24%	-0.80%	5.64%
138	TrustPlus	TRUST	$125,663	$0.003916	32,086,595 TRUST *	$79	-1.17%	-1.92%	17.29%
139	HoboNickels	HBN	$119,286	$0.007147	16,689,423 HBN	$137	-0.23%	6.45%	13.82%
140	Flycoin	FLY	$118,241	$0.705933	167,497 FLY *	$15	-1.82%	-29.78%	-15.97%
141	Zeitcoin	ZEIT	$116,431	$0.000004	33,215,183,114 ZEIT	$52	-1.30%	11.11%	-6.30%
142	Tickets	TIX	$116,118	$0.000002	66,876,281,414 TIX	$5	-0.33%	-3.87%	24.59%
143	FIMKrypto	FIMK	$115,545	$0.000254	454,311,198 FIMK *	$52	-1.14%	10.73%	-19.57%
144	Blocknet	BLOCK	$114,956	$0.029416	3,907,945 BLOCK *	$115	-1.17%	-5.51%	-30.03%
145	NavCoin	NAV	$114,756	$0.001928	59,511,011 NAV *	$29	-4.00%	-4.78%	1.56%
146	PotCoin	POT	$113,002	$0.000533	211,842,313 POT	$56	-2.83%	3.90%	5.23%
147	Ubiq	UBQ	$109,097	$0.031292	3,486,439 UBQ	$44	-1.16%	17.86%	22.12%
148	GoldCoin	GLC	$108,296	$0.003112	34,797,100 GLC	$230	-0.11%	4.13%	-10.18%
149	bitUSD	BITUSD	$106,536	$0.957183	111,302 BITUSD *	$361	-4.84%	0.51%	-4.82%
150	OrangeCoin	OC	$100,025	$0.001684	59,396,020 OC *	$243	-1.17%	0.00%	13.98%
151	SmileyCoin	SMLY	$98,474.24	$0.000004	25,144,210,000 SMLY	$125	-1.17%	0.60%	5.59%
152	XCurrency	XC	$96,964.33	$0.017197	5,638,576 XC *	$14	-1.45%	14.27%	27.76%
153	CORE	CORE	$96,393.16	$0.231146	417,023 CORE *	$0.462292	0.22%	-0.09%	7.12%
154	Viacoin	VIA	$92,380.27	$0.004856	19,024,440 VIA	$57	-5.03%	0.27%	-8.91%
155	FLO	FLO	$89,216.40	$0.000878	101,569,400 FLO	$179	-1.45%	4.16%	-0.79%
156	Dimecoin	DIME	$83,482.95	$2.79e-7	299,580,260,352 DIME	$51	13.12%	12.75%	9.25%
157	Bottlecaps	CAP	$82,633.95	$0.002438	33,898,753 CAP	$83	-1.82%	0.20%	14.26%
158	Burst	BURST	$82,219.98	$0.000074	1,114,878,762 BURST	$111	-1.28%	7.81%	21.72%
159	Colossuscoin V2	CV2	$79,128.34	$0.000004	20,204,457,345 CV2 *	$0.274151	-1.17%	0.63%	-45.10%
160	ECC	ECC	$79,055.27	$0.000004	19,240,389,003 ECC *	$0.215844	-0.68%	91.28%	62.32%
161	The Viral Exchange	TVE	$78,527.75	$0.160816	488,307 TVE *	$32	-0.08%	1.36%	0.00%
162	Aeon	AEON	$78,225.02	$0.008149	9,599,467 AEON	$265	-1.74%	28.91%	-4.44%
163	Coinomat	CNMT	$78,219.27	$0.026073	3,000,000 CNMT *	$30	-0.08%	1.02%	3.80%
164	Tradebots	NXTcoinsco	$76,685.64	$0.077273	992,400 NXTcoinsco *	$5	-0.08%	1.02%	-11.20%
165	Bitswift	BITS	$76,067.34	$0.018823	4,041,254 BITS *	$102	-1.68%	-8.44%	-32.62%
166	MMNXT	MMNXT	$72,167.74	$0.007217	10,000,000 MMNXT *	$261	-0.08%	0.86%	2.88%
167	bitCNY	BITCNY	$70,618.46	$0.154520	457,018 BITCNY *	$15	-0.33%	-6.89%	-1.75%
168	Sexcoin	SXC	$70,125.89	$0.000652	107,520,501 SXC	$387	-1.17%	-8.35%	-17.85%
169	Canada eCoin	CDN	$69,200.41	$0.000783	88,347,475 CDN	$9	-1.17%	-9.19%	-5.22%
170	FreeMarket	MRKT	$67,088.41	$0.093178	720,000 MRKT *	$27	-0.70%	5.42%	-18.33%
171	SIBCoin	SIB	$65,655.70	$0.008277	7,932,124 SIB	$19	-1.82%	3.65%	15.36%
172	Kobocoin	KOBO	$65,627.12	$0.002702	24,290,004 KOBO *	$0.853066	-1.16%	0.00%	4.76%
173	Cryptofund	FUND	$65,317.92	$0.065318	1,000,000 FUND *	$337	-0.08%	1.16%	-2.27%
174	WhiteCoin	XWC	$65,203.75	$0.000213	306,584,146 XWC *	$31	-3.02%	-0.08%	83.79%
175	Mooncoin	MOON	$65,164.20	$3.13e-7	208,480,043,353 MOON	$279	-1.44%	-3.38%	-1.41%
176	GeoCoin	GEO	$65,083.34	$0.028528	2,281,406 GEO *	$81	-8.13%	-4.36%	1.35%
177	Librexcoin	LXC	$64,690.07	$0.006617	9,776,018 LXC	$4	-1.17%	37.91%	-20.00%
178	VootCoin	VOOT	$63,122.76	$0.000911	69,280,656 VOOT	$3	-1.16%	-20.83%	12.92%
179	Carboncoin	CARBON	$60,233.06	$0.000004	15,379,778,192 CARBON	$52	-1.16%	0.64%	5.56%
180	Diem	DIEM	$56,507.82	$0.000003	21,739,971,929 DIEM	$2	-6.09%	43.94%	49.18%
181	Stealth	XST	$55,992.49	$0.002477	22,603,149 XST	$9	-1.16%	-9.43%	17.79%
182	Bitstar	BITS	$53,375.37	$0.002836	18,820,916 BITS *	$0.063992	0.51%	7.22%	41.65%
183	Qibuck	QBK	$53,289.06	$0.103114	516,798 QBK *	$26	0.86%	5.36%	-9.90%
184	MAZA	MAZA	$52,975.10	$0.000062	853,406,100 MAZA	$171	3.75%	13.81%	55.28%
185	Energycoin	ENRG	$51,821.27	$0.000439	118,142,236 ENRG	$139	-17.03%	-39.75%	-42.81%
186	Boolberry	BBR	$50,782.36	$0.008670	5,857,300 BBR	$72	-1.01%	-1.40%	-11.11%
187	Gambit	GAM	$50,359.77	$0.025135	2,003,545 GAM *	$24	-1.07%	0.00%	31.80%
188	CoinoIndex	INDEX	$50,250.02	$148.50	338 INDEX *	$15	-0.91%	1.64%	5.29%
189	OKCash	OK	$50,039.23	$0.000820	61,052,383 OK *	$291	6.18%	-2.42%	22.73%
190	Pandacoin	PND	$49,978.42	$0.000002	32,514,916,898 PND	$9	-8.57%	-0.66%	-47.43%
191	Nxttycoin	NXTTY	$49,916.69	$0.000050	1,000,000,000 NXTTY *	$0.005541	0.13%	-2.04%	-8.06%
192	NobleCoin	NOBL	$49,437.87	$0.000022	2,249,064,557 NOBL	$31	-1.16%	12.84%	16.13%
193	BitShares PTS	PTS	$49,326.57	$0.000049	999,999,386 PTS *	$3	-1.02%	26.68%	-5.25%
194	Groestlcoin	GRS	$48,431.74	$0.000791	61,220,081 GRS	$12	-1.16%	-3.27%	-13.94%
195	Pesetacoin	PTC	$48,338.78	$0.000298	162,404,217 PTC	$95	-1.17%	42.27%	174.89%
196	Blitzcash	BLITZ	$48,304.78	$0.012360	3,908,124 BLITZ *	$248	-1.17%	-23.78%	36.57%
197	Nexus	NXS	$48,293.85	$0.001614	29,930,212 NXS	$231	-1.17%	0.00%	28.34%
198	ArtByte	ABY	$48,163.73	$0.000082	585,620,050 ABY	$47	-1.17%	1.82%	-5.99%
199	Orbitcoin	ORB	$47,925.23	$0.020592	2,327,344 ORB	$18	-2.16%	-2.29%	0.12%
200	Woodshares	WS	$45,441.92	$0.004451	10,208,382 WS *	$7	-1.15%	0.00%	0.00%

Load More

*채굴 불가

← 이전 주다음 주 →모두 보기

총 시가총액: $6,388,610,048