# | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
---|---|---|---|---|---|---|---|---|---|---|
1 |
![]() Bitcoin |
BTC | $5,803,309,467 | $388.78 | 14,926,850 | $77,761,984 | -1.82% | -0.33% | 4.78% | |
2 |
![]() XRP |
XRP | $179,216,948 | $0.005344 | 33,537,439,933 * | $1,002,001 | -0.38% | 0.84% | 24.62% | |
3 |
![]() Litecoin |
LTC | $151,032,152 | $3.47 | 43,486,210 | $4,063,173 | -1.32% | -1.68% | -4.70% | |
4 |
![]() Ethereum |
ETH | $62,889,060 | $0.835500 | 75,271,155 | $443,608 | -0.32% | -3.28% | -4.38% | |
5 |
![]() Dash |
DASH | $14,154,014 | $2.34 | 6,040,920 | $55,270 | -1.16% | 0.17% | 9.03% | |
6 |
![]() Dogecoin |
DOGE | $13,028,375 | $0.000128 | 102,120,283,551 | $145,274 | -0.30% | -2.25% | -2.36% | |
7 |
![]() Peercoin |
PPC | $9,445,952 | $0.413941 | 22,819,543 | $57,252 | -1.04% | -0.78% | -11.39% | |
8 |
![]() Stellar |
XLM | $9,289,133 | $0.001920 | 4,837,356,606 * | $11,491 | -0.16% | 1.23% | 11.01% | |
9 |
![]() BitShares |
BTS | $8,652,610 | $0.003414 | 2,534,613,763 * | $81,030 | -0.33% | -1.64% | 6.07% | |
10 |
![]() MaidSafeCoin |
MAID | $7,089,469 | $0.015666 | 452,552,412 * | $15,349 | 1.08% | 8.52% | 19.95% | |
11 |
![]() Nxt |
NXT | $6,437,784 | $0.006438 | 999,997,096 * | $21,412 | -0.08% | 1.04% | 4.96% | |
12 |
![]() Namecoin |
NMC | $5,500,772 | $0.420856 | 13,070,450 | $63,419 | -0.86% | -5.06% | -13.33% | |
13 |
![]() Bytecoin |
BCN | $4,796,969 | $0.000027 | 177,827,651,695 | $9,079 | 2.06% | 0.06% | 4.33% | |
14 |
![]() NuShares |
NSR | $4,764,081 | $0.005795 | 822,144,717 * | $2,993 | -1.17% | -4.29% | -2.88% | |
15 |
![]() GridCoin |
GRC | $4,639,867 | $0.012519 | 370,625,256 | $2,425 | -0.68% | -2.26% | -4.26% | |
16 |
![]() Monero |
XMR | $4,524,150 | $0.439947 | 10,283,409 | $43,779 | -0.43% | -0.60% | 9.27% | |
17 |
![]() Rubycoin |
RBY | $4,500,266 | $0.200326 | 22,464,690 * | $21,051 | -1.10% | 0.47% | 19.22% | |
18 |
![]() Global Curren... |
GCR | $1,992,512 | $0.019903 | 100,109,676 * | $12,768 | -4.63% | 1.46% | 126.82% | |
19 |
![]() Counterparty |
XCP | $1,986,967 | $0.754480 | 2,633,560 * | $1,836 | -1.14% | -1.24% | -10.06% | |
20 |
![]() YbCoin |
YBC | $1,918,612 | $0.638300 | 3,005,814 * | $31,500 | 0.00% | -0.97% | -2.74% | |
21 |
![]() BlackCoin |
BLK | $1,866,340 | $0.024842 | 75,129,398 * | $10,298 | -0.16% | 0.48% | 1.92% | |
22 |
![]() Emercoin |
EMC | $1,848,417 | $0.050453 | 36,636,572 | $1,492 | -0.72% | 3.50% | 2.56% | |
23 |
![]() MonaCoin |
MONA | $1,597,116 | $0.062070 | 25,730,950 | $3,379 | -0.49% | -2.70% | -7.75% | |
24 |
![]() Clams |
CLAM | $1,363,608 | $0.923289 | 1,476,903 * | $21,435 | -1.30% | 9.85% | 33.94% | |
25 |
![]() NeuCoin |
NEU | $1,268,970 | $0.007872 | 161,192,973 * | $6,523 | -1.82% | -7.70% | -3.30% | |
26 |
![]() Novacoin |
NVC | $1,169,379 | $0.946284 | 1,235,759 | $7,459 | -0.37% | 0.36% | -4.26% | |
27 |
![]() Startcoin |
START | $996,085 | $0.028354 | 35,130,661 | $3,675 | -1.38% | -1.58% | 10.45% | |
28 |
![]() NuBits |
USNBT | $992,905 | $1.00 | 992,228 * | $51,113 | 0.47% | 0.24% | 0.51% | |
29 |
![]() Tether |
USDT | $951,600 | $1.00 | 951,600 * | $220,143 | 0.00% | 0.00% | 0.00% | |
30 |
![]() NEM |
XEM | $937,325 | $0.000104 | 8,999,999,999 * | $2,133 | -0.39% | -13.17% | 1.57% | |
31 |
![]() DigiByte |
DGB | $909,614 | $0.000166 | 5,490,875,213 | $5,349 | -0.94% | -1.29% | 3.19% | |
32 |
![]() BitcoinDark |
BTCD | $889,286 | $0.714977 | 1,243,797 | $1,458 | -1.13% | -4.29% | -12.60% | |
33 |
![]() Primecoin |
XPM | $858,450 | $0.068485 | 12,534,841 | $12,164 | -0.26% | -1.95% | 0.12% | |
34 |
![]() GetGems |
GEMZ | $848,430 | $0.009626 | 88,135,217 * | $873 | -1.17% | -10.96% | -33.83% | |
35 |
![]() Factom |
FCT | $817,068 | $0.093308 | 8,756,684 * | $1,684 | 3.17% | 2.39% | 0.07% | |
36 |
![]() GameCredits |
GAME | $810,453 | $0.015913 | 50,928,979 | $2,300 | -5.56% | -7.63% | -11.61% | |
37 |
![]() DNotes |
NOTE | $805,173 | $0.007564 | 106,443,868 | $529 | -4.80% | -11.74% | 3.67% | |
38 |
![]() NautilusCoin |
NAUT | $749,593 | $0.128750 | 5,822,099 * | $535 | 1.26% | 4.78% | 16.39% | |
39 |
![]() EarthCoin |
EAC | $704,036 | $0.000078 | 9,040,812,026 | $5,329 | -0.68% | -4.52% | 5.93% | |
40 |
![]() VeriCoin |
VRC | $671,450 | $0.024537 | 27,364,269 | $1,592 | 2.34% | 7.24% | 2.99% | |
41 |
![]() Vcash |
XVC | $637,373 | $0.052220 | 12,205,532 | $1,728 | -0.49% | -2.20% | 31.94% | |
42 |
![]() MintCoin |
MINT | $617,962 | $0.000027 | 22,487,518,111 * | $739 | -1.23% | 4.22% | 15.03% | |
43 |
![]() Megacoin |
MEC | $592,468 | $0.018872 | 31,394,300 | $9,312 | -0.80% | -6.58% | 7.10% | |
44 |
![]() Storjcoin X |
SJCX | $586,968 | $0.013168 | 44,575,870 * | $3,268 | -1.29% | 3.68% | -4.77% | |
45 |
![]() Vertcoin |
VTC | $581,715 | $0.028010 | 20,768,000 | $3,688 | 4.47% | 35.98% | 29.65% | |
46 |
![]() WorldCoin |
WDC | $557,714 | $0.005936 | 93,952,370 | $4,394 | 1.07% | -1.85% | 5.07% | |
47 |
![]() DigitalNote |
XDN | $549,252 | $0.000080 | 6,851,114,580 | $4,750 | 9.80% | 10.00% | 5.64% | |
48 |
![]() PayCoin |
XPY | $531,560 | $0.032455 | 16,378,433 | $1,393 | 2.03% | 12.70% | 18.84% | |
49 |
![]() VPNCoin |
VASH | $500,415 | $0.001250 | 400,339,746 * | $4,819 | 0.28% | -1.12% | -1.10% | |
50 |
![]() ReddCoin |
RDD | $489,097 | $0.000018 | 27,878,235,307 * | $5,589 | 12.58% | 6.61% | 19.10% | |
51 |
![]() Infinitecoin |
IFC | $466,481 | $0.000005 | 90,596,274,910 | $2,353 | -17.48% | -5.80% | 8.39% | |
52 |
![]() BoostCoin |
BOST | $452,828 | $0.038432 | 11,782,458 | $51,755 | -0.20% | -4.73% | 10.08% | |
53 |
![]() Gulden |
NLG | $438,615 | $0.001527 | 287,167,065 | $1,971 | 0.33% | -5.66% | -3.44% | |
54 |
![]() Feathercoin |
FTC | $406,936 | $0.003914 | 103,966,520 | $1,594 | -2.06% | -0.84% | 3.32% | |
55 |
![]() Diamond |
DMD | $382,335 | $0.271189 | 1,409,845 | $893 | 1.09% | -3.39% | -0.64% | |
56 |
![]() Applecoin |
APC | $334,248 | $0.014998 | 22,286,048 * | $24,456 | -0.52% | -7.08% | 3.66% | |
57 |
![]() Auroracoin |
AUR | $329,735 | $0.043933 | 7,505,399 | $1,124 | -2.10% | -0.64% | 0.85% | |
58 |
![]() Anoncoin |
ANC | $320,359 | $0.164926 | 1,942,444 | $10,623 | 4.32% | 23.69% | 29.36% | |
59 |
![]() FedoraCoin |
TIPS | $315,004 | $0.000001 | 280,846,322,360 | $1,789 | -0.01% | -3.78% | -2.42% | |
60 |
![]() Digitalcoin |
DGC | $300,443 | $0.010582 | 28,390,978 | $1,387 | 0.77% | -0.11% | 1.06% | |
61 |
![]() Zetacoin |
ZET | $271,474 | $0.001662 | 163,363,338 | $2,352 | 0.08% | -0.20% | 0.22% | |
62 |
![]() LIQUID |
LQD | $231,450 | $0.639917 | 361,688 * | $813 | -0.08% | 3.77% | 4.14% | |
63 |
![]() Syscoin |
SYS | $228,544 | $0.000533 | 428,751,485 | $590 | 1.18% | -1.32% | -3.06% | |
64 |
![]() Horizon |
HZ | $213,247 | $0.000216 | 988,558,861 * | $895 | -4.24% | -13.93% | 19.26% | |
65 |
![]() Riecoin |
RIC | $200,788 | $0.010738 | 18,699,175 | $1,145 | -0.11% | 2.70% | -0.89% | |
66 |
![]() AudioCoin |
ADC | $193,143 | $0.000258 | 748,059,506 | $548 | -1.07% | -0.23% | 21.73% | |
67 |
![]() Hyper |
HYPER | $192,793 | $0.037206 | 5,181,831 | $1,306 | -4.17% | -26.17% | -22.05% | |
68 |
![]() ZcCoin |
ZCC | $173,468 | $0.009997 | 17,352,849 | $5,675 | 0.00% | -2.92% | 15.72% | |
69 |
![]() BitStone |
BST | $156,930 | $0.349900 | 448,501 * | $4,814 | -1.82% | 6.11% | 22.49% | |
70 |
![]() Qora |
QORA | $156,138 | $0.000016 | 10,000,000,000 * | $550 | -1.31% | 23.44% | -6.55% | |
71 |
![]() HyperStake |
HYP | $136,021 | $0.000353 | 385,796,097 * | $804 | -3.07% | -16.91% | -0.02% | |
72 |
![]() StabilityShares |
XSI | $122,525 | $0.013342 | 9,183,062 | $1,488 | -7.07% | -6.58% | -3.24% | |
73 |
![]() Devcoin |
DVC | $120,475 | $0.000012 | 10,257,360,000 | $808 | -1.16% | -14.60% | 3.95% | |
74 |
![]() Bytecent |
BYC | $78,576 | $0.098470 | 797,970 | $5,291 | -0.28% | -3.63% | -2.23% | |
75 |
![]() SecureCoin |
SRC | $60,657 | $0.026737 | 2,268,625 | $968 | 0.25% | -2.37% | 0.06% | |
76 |
![]() Silkcoin |
SILK | $58,987 | $0.001350 | 43,705,189 | $713 | 1.97% | -12.80% | 28.38% | |
77 |
![]() Steps |
STEPS | $57,685 | $0.005621 | 10,263,087 * | $3,478 | 41.71% | 39.90% | 13.07% | |
78 |
![]() Deutsche eMark |
DEM | $56,255 | $0.003176 | 17,711,892 | $990 | 25.43% | 40.79% | 71.22% | |
79 |
![]() Bean Cash |
BITB | $46,870 | $0.000044 | 1,065,516,000 * | $831 | -1.72% | -9.32% | -21.57% | |
80 |
![]() DigiCube |
CUBE | $30,373 | $0.437353 | 69,448 * | $727 | -6.88% | -2.63% | 5.74% | |
81 |
![]() ApexCoin |
APEX | $23,286 | $0.003796 | 6,133,914 * | $1,202 | -1.17% | 4.85% | 59.41% | |
82 |
![]() Prime-XI |
PXI | $19,260 | $0.004257 | 4,524,561 | $9,620 | 2.31% | -26.89% | 112.46% | |
83 |
![]() Fibre |
FIBRE | $18,060 | $0.028368 | 636,622 * | $573 | -1.33% | 3.72% | -10.46% | |
84 |
![]() ParkByte |
PKB | $14,634 | $0.003133 | 4,670,760 * | $509 | -1.07% | ? | ? | |
85 |
![]() Synergy |
SNRG | $14,440 | $0.016914 | 853,691 * | $2,656 | -1.69% | 6.27% | -25.28% | |
86 |
![]() MetalCoin |
METAL | $11,147 | $0.000145 | 76,925,527 * | $556 | -1.17% | ? | -15.09% | |
87 |
![]() Bitz |
BITZ | $9,182 | $0.004659 | 1,970,860 | $560 | -1.17% | ? | 22.53% | |
88 |
![]() MasterTraderCoin |
MTR | $5,647 | $0.024998 | 225,892 * | $531 | -1.17% | 48.43% | -3.28% | |
89 |
![]() IvugeoCoin |
IEC | $4,067 | $0.003830 | 1,062,066 * | $1,499 | -3.43% | -8.97% | 648.35% | |
90 |
![]() AmberCoin |
AMBER | $1,645,695 | $0.038271 | 43,001,630 | Low Vol | 0.08% | -2.28% | -3.00% | |
91 |
![]() Rimbit |
RBT | $1,546,253 | $0.013629 | 113,453,146 * | Low Vol | -1.16% | 7.06% | 132.81% | |
92 |
![]() BitCrystals |
BCY | $1,147,083 | $0.026553 | 43,200,003 * | Low Vol | -1.76% | -7.82% | 1.85% | |
93 |
![]() Omni |
OMNI | $1,139,079 | $2.07 | 549,437 * | Low Vol | -1.16% | -9.48% | -12.78% | |
94 |
![]() CoinoUSD |
XUSD | $1,011,633 | $0.844959 | 1,197,257 * | Low Vol | -1.11% | ? | ? | |
95 |
![]() SolarFarm |
CELL | $916,396 | $0.003153 | 290,646,350 * | Low Vol | 0.27% | 0.15% | 12.05% | |
96 |
![]() SuperNET |
UNITY | $866,850 | $1.06 | 816,061 * | Low Vol | -0.08% | 11.09% | 21.69% | |
97 |
![]() ShadowCash |
SDC | $638,814 | $0.098251 | 6,501,847 * | Low Vol | -2.40% | 4.07% | 3.73% | |
98 |
![]() I0Coin |
I0C | $612,294 | $0.029314 | 20,887,351 | Low Vol | -1.10% | 17.57% | 21.32% | |
99 |
![]() CasinoCoin |
CSC | $524,894 | $0.015736 | 33,356,215 * | Low Vol | -0.90% | -0.72% | -26.53% | |
100 |
![]() FuelCoin |
FC2 | $519,277 | $0.005182 | 100,206,032 | Low Vol | 2.58% | -0.69% | 6.06% | |
101 |
![]() Quark |
QRK | $490,469 | $0.001965 | 249,573,830 | Low Vol | 0.07% | -3.68% | 1.08% | |
102 |
![]() SolarCoin |
SLR | $460,295 | $0.013458 | 34,201,134 * | Low Vol | -1.16% | 1.11% | 23.48% | |
103 |
![]() Ixcoin |
IXC | $441,669 | $0.021032 | 20,999,906 * | Low Vol | -1.18% | 1.31% | 0.39% | |
104 |
![]() Scotcoin |
SCOT | $428,545 | $0.000429 | 1,000,000,000 * | Low Vol | -1.14% | -1.50% | -53.29% | |
105 |
![]() InstantDEX |
DEX | $360,517 | $0.360517 | 1,000,000 * | Low Vol | -0.08% | -12.96% | -7.93% | |
106 |
![]() AsiaCoin |
AC | $340,273 | $0.000967 | 351,921,313 | Low Vol | -1.16% | 20.88% | 21.36% | |
107 |
![]() Unobtanium |
UNO | $327,360 | $1.67 | 196,452 | Low Vol | -1.85% | 7.29% | 8.23% | |
108 |
![]() e-Gulden |
EFL | $323,834 | $0.023592 | 13,726,248 | Low Vol | -0.77% | -0.19% | -7.63% | |
109 |
![]() Curecoin |
CURE | $316,471 | $0.012114 | 26,124,770 | Low Vol | -1.18% | 2.39% | 5.15% | |
110 |
![]() ARCHcoin |
ARCH | $316,113 | $0.019203 | 16,461,772 * | Low Vol | -2.13% | 21.29% | 2.82% | |
111 |
![]() BilShares |
BILS | $296,837 | $0.000297 | 1,000,000,000 * | Low Vol | 0.00% | 0.00% | -0.32% | |
112 |
![]() FairCoin |
FAIR | $286,121 | $0.005483 | 52,183,950 * | Low Vol | -1.16% | -16.95% | -26.06% | |
113 |
![]() OBITS |
OBITS | $274,146 | $0.078178 | 3,506,675 * | Low Vol | -1.07% | 0.06% | -0.24% | |
114 |
![]() CloakCoin |
CLOAK | $242,670 | $0.052742 | 4,601,060 * | Low Vol | -1.10% | -1.42% | 6.23% | |
115 |
![]() UnionCoin |
UNC | $239,831 | $0.028590 | 8,388,608 | Low Vol | 0.00% | -3.18% | -5.18% | |
116 |
![]() Nas |
NAS | $234,983 | $0.000023 | 10,000,000,000 * | Low Vol | -1.16% | 0.52% | -2.05% | |
117 |
![]() CannabisCoin |
CANN | $228,855 | $0.002965 | 77,193,178 | Low Vol | 0.61% | 5.87% | 19.75% | |
118 |
![]() SkyNET |
SKYNET | $219,393 | $0.245345 | 894,223 * | Low Vol | -0.08% | 1.00% | 5.58% | |
119 |
![]() NetCoin |
NET | $213,541 | $0.000381 | 560,614,364 | Low Vol | -1.13% | 0.68% | -2.05% | |
120 |
![]() I/O Coin |
IOC | $209,735 | $0.012936 | 16,213,280 * | Low Vol | -0.04% | -6.22% | 13.98% | |
121 |
![]() Maxcoin |
MAX | $204,618 | $0.004935 | 41,459,435 | Low Vol | -0.45% | 1.02% | 27.78% | |
122 |
![]() Crypti |
XCR | $203,629 | $0.002036 | 100,000,000 * | Low Vol | -1.16% | -8.17% | 12.72% | |
123 |
![]() TileCoin |
XTC | $184,626 | $0.001846 | 100,000,000 * | Low Vol | -0.34% | -5.23% | 8.29% | |
124 |
![]() TEKcoin |
TEK | $178,586 | $0.002555 | 69,889,993 | Low Vol | -1.17% | 6.36% | 37.41% | |
125 |
![]() Swarm |
SWARM | $174,184 | $0.001743 | 99,945,431 * | Low Vol | -1.17% | -11.67% | ? | |
126 |
![]() jl777hodl |
JLH | $173,821 | $0.017382 | 10,000,000 * | Low Vol | -0.08% | 9.17% | 26.08% | |
127 |
![]() Jinn |
JINN | $169,122 | $2.80 | 60,391 * | Low Vol | -0.08% | 21.41% | 8.02% | |
128 |
![]() Virtacoin |
VTA | $168,571 | $0.000015 | 11,595,241,095 | Low Vol | 1.23% | 2.76% | 66.56% | |
129 |
![]() BitBay |
BAY | $167,870 | $0.000167 | 1,002,580,802 * | Low Vol | 0.53% | -6.97% | -20.64% | |
130 |
![]() Pangea Poker |
PANGEA | $166,496 | $0.166604 | 999,352 * | Low Vol | -0.08% | 1.03% | 10.26% | |
131 |
![]() Joincoin |
J | $153,982 | $0.073796 | 2,086,579 | Low Vol | -1.16% | -1.19% | -9.64% | |
132 |
![]() Siacoin |
SC | $150,897 | $0.000019 | 7,762,535,649 | Low Vol | -1.82% | -2.79% | 10.21% | |
133 |
![]() Xaurum |
XAUR | $150,753 | $148.38 | 1,016 * | Low Vol | -1.15% | 1.79% | -2.66% | |
134 |
![]() EuropeCoin |
ERC | $149,250 | $0.001577 | 94,665,827 | Low Vol | -1.09% | 1.13% | 9.68% | |
135 |
![]() Verge |
XVG | $145,553 | $0.000016 | 9,279,000,000 | Low Vol | -1.18% | -10.15% | 3.84% | |
136 |
![]() Bullion |
CBX | $140,033 | $0.144671 | 967,945 | Low Vol | -1.16% | -2.96% | 4.94% | |
137 |
![]() TagCoin |
TAG | $133,389 | $0.035488 | 3,758,665 | Low Vol | -0.24% | -0.80% | 5.64% | |
138 |
![]() TrustPlus |
TRUST | $125,663 | $0.003916 | 32,086,595 * | Low Vol | -1.17% | -1.92% | 17.29% | |
139 |
![]() HoboNickels |
HBN | $119,286 | $0.007147 | 16,689,423 | Low Vol | -0.23% | 6.45% | 13.82% | |
140 |
![]() Flycoin |
FLY | $118,241 | $0.705933 | 167,497 * | Low Vol | -1.82% | -29.78% | -15.97% | |
141 |
![]() Zeitcoin |
ZEIT | $116,431 | $0.000004 | 33,215,183,114 | Low Vol | -1.30% | 11.11% | -6.30% | |
142 |
![]() Tickets |
TIX | $116,118 | $0.000002 | 66,876,281,414 | Low Vol | -0.33% | -3.87% | 24.59% | |
143 |
![]() FIMKrypto |
FIMK | $115,545 | $0.000254 | 454,311,198 * | Low Vol | -1.14% | 10.73% | -19.57% | |
144 |
![]() Blocknet |
BLOCK | $114,956 | $0.029416 | 3,907,945 * | Low Vol | -1.17% | -5.51% | -30.03% | |
145 |
![]() NavCoin |
NAV | $114,756 | $0.001928 | 59,511,011 * | Low Vol | -4.00% | -4.78% | 1.56% | |
146 |
![]() PotCoin |
POT | $113,002 | $0.000533 | 211,842,313 | Low Vol | -2.83% | 3.90% | 5.23% | |
147 |
![]() Ubiq |
UBQ | $109,097 | $0.031292 | 3,486,439 | Low Vol | -1.16% | 17.86% | 22.12% | |
148 |
![]() GoldCoin |
GLD | $108,296 | $0.003112 | 34,797,100 | Low Vol | -0.11% | 4.13% | -10.18% | |
149 |
![]() bitUSD |
BITUSD | $106,536 | $0.957183 | 111,302 * | Low Vol | -4.84% | 0.51% | -4.82% | |
150 |
![]() OrangeCoin |
OC | $100,025 | $0.001684 | 59,396,020 * | Low Vol | -1.17% | ? | 13.98% | |
151 |
![]() SmileyCoin |
SMLY | $98,474 | $0.000004 | 25,144,210,000 | Low Vol | -1.17% | 0.60% | 5.59% | |
152 |
![]() XCurrency |
XC | $96,964 | $0.017197 | 5,638,576 * | Low Vol | -1.45% | 14.27% | 27.76% | |
153 |
![]() CORE |
CORE | $96,393 | $0.231146 | 417,023 * | Low Vol | 0.22% | -0.09% | 7.12% | |
154 |
![]() Viacoin |
VIA | $92,380 | $0.004856 | 19,024,440 | Low Vol | -5.03% | 0.27% | -8.91% | |
155 |
![]() FLO |
FLO | $89,216 | $0.000878 | 101,569,400 | Low Vol | -1.45% | 4.16% | -0.79% | |
156 |
![]() Dimecoin |
DIME | $83,483 | $2.8e-07 | 299,580,260,352 | Low Vol | 13.12% | 12.74% | 9.25% | |
157 |
![]() Bottlecaps |
CAP | $82,634 | $0.002438 | 33,898,753 | Low Vol | -1.82% | 0.20% | 14.26% | |
158 |
![]() Burst |
BURST | $82,220 | $0.000074 | 1,114,878,762 | Low Vol | -1.28% | 7.81% | 21.72% | |
159 |
![]() Colossuscoin V2 |
CV2 | $79,128 | $0.000004 | 20,204,457,345 * | Low Vol | -1.17% | 0.63% | -45.10% | |
160 |
![]() ECC |
ECC | $79,055 | $0.000004 | 19,240,389,003 * | Low Vol | -0.68% | 91.28% | 62.32% | |
161 |
![]() The Viral Exc... |
TVE | $78,528 | $0.160816 | 488,307 * | Low Vol | -0.08% | 1.36% | ? | |
162 |
![]() Aeon |
AEON | $78,225 | $0.008149 | 9,599,467 | Low Vol | -1.74% | 28.91% | -4.44% | |
163 |
![]() Coinomat |
CNMT | $78,219 | $0.026073 | 3,000,000 * | Low Vol | -0.08% | 1.02% | 3.80% | |
164 |
![]() Tradebots |
NXTcoinsco | $76,686 | $0.077273 | 992,400 * | Low Vol | -0.08% | 1.02% | -11.20% | |
165 |
![]() Bitswift |
BITS | $76,067 | $0.018823 | 4,041,254 * | Low Vol | -1.68% | -8.44% | -32.62% | |
166 |
![]() MMNXT |
MMNXT | $72,168 | $0.007217 | 10,000,000 * | Low Vol | -0.08% | 0.86% | 2.88% | |
167 |
![]() bitCNY |
BITCNY | $70,618 | $0.154520 | 457,018 * | Low Vol | -0.33% | -6.89% | -1.75% | |
168 |
![]() Sexcoin |
SXC | $70,126 | $0.000652 | 107,520,501 | Low Vol | -1.17% | -8.35% | -17.85% | |
169 |
![]() Canada eCoin |
CDN | $69,200 | $0.000783 | 88,347,475 | Low Vol | -1.17% | -9.19% | -5.22% | |
170 |
![]() FreeMarket |
MRKT | $67,088 | $0.093178 | 720,000 * | Low Vol | -0.70% | 5.42% | -18.33% | |
171 |
![]() SIBCoin |
SIB | $65,656 | $0.008277 | 7,932,124 | Low Vol | -1.82% | 3.65% | 15.36% | |
172 |
![]() Kobocoin |
KOBO | $65,627 | $0.002702 | 24,290,004 * | Low Vol | -1.16% | ? | 4.76% | |
173 |
![]() Cryptofund |
FUND | $65,318 | $0.065318 | 1,000,000 * | Low Vol | -0.08% | 1.16% | -2.27% | |
174 |
![]() WhiteCoin |
XWC | $65,204 | $0.000213 | 306,584,146 * | Low Vol | -3.02% | -0.08% | 83.79% | |
175 |
![]() Mooncoin |
MOON | $65,164 | $3.1e-07 | 208,480,043,353 | Low Vol | -1.44% | -3.38% | -1.41% | |
176 |
![]() GeoCoin |
GEO | $65,083 | $0.028528 | 2,281,406 * | Low Vol | -8.13% | -4.36% | 1.35% | |
177 |
![]() Librexcoin |
LXC | $64,690 | $0.006617 | 9,776,018 | Low Vol | -1.17% | 37.91% | -20.00% | |
178 |
![]() VootCoin |
VOOT | $63,123 | $0.000911 | 69,280,656 | Low Vol | -1.16% | -20.83% | 12.92% | |
179 |
![]() Carboncoin |
CARBON | $60,233 | $0.000004 | 15,379,778,192 | Low Vol | -1.16% | 0.64% | 5.56% | |
180 |
![]() Diem |
DIEM | $56,508 | $0.000003 | 21,739,971,929 | Low Vol | -6.09% | 43.94% | 49.18% | |
181 |
![]() Stealth |
XST | $55,992 | $0.002477 | 22,603,149 | Low Vol | -1.16% | -9.43% | 17.79% | |
182 |
![]() Bitstar |
BITS | $53,375 | $0.002836 | 18,820,916 * | Low Vol | 0.51% | 7.22% | 41.65% | |
183 |
![]() Qibuck |
QBK | $53,289 | $0.103114 | 516,798 * | Low Vol | 0.86% | 5.36% | -9.90% | |
184 |
![]() MAZA |
MAZA | $52,975 | $0.000062 | 853,406,100 | Low Vol | 3.75% | 13.81% | 55.28% | |
185 |
![]() Energycoin |
ENRG | $51,821 | $0.000439 | 118,142,236 | Low Vol | -17.03% | -39.75% | -42.81% | |
186 |
![]() Boolberry |
BBR | $50,782 | $0.008670 | 5,857,300 | Low Vol | -1.01% | -1.40% | -11.11% | |
187 |
![]() Gambit |
GAM | $50,360 | $0.025135 | 2,003,545 * | Low Vol | -1.07% | ? | 31.80% | |
188 |
![]() CoinoIndex |
INDEX | $50,250 | $148.50 | 338 * | Low Vol | -0.91% | 1.64% | 5.29% | |
189 |
![]() OKCash |
OK | $50,039 | $0.000820 | 61,052,383 * | Low Vol | 6.18% | -2.42% | 22.73% | |
190 |
![]() Pandacoin |
PND | $49,978 | $0.000002 | 32,514,916,898 | Low Vol | -8.57% | -0.66% | -47.43% | |
191 |
![]() Nxttycoin |
NXTTY | $49,917 | $0.000050 | 1,000,000,000 * | Low Vol | 0.13% | -2.04% | -8.06% | |
192 |
![]() NobleCoin |
NOBL | $49,438 | $0.000022 | 2,249,064,557 | Low Vol | -1.16% | 12.84% | 16.13% | |
193 |
![]() BitShares PTS |
PTS | $49,327 | $0.000049 | 999,999,386 * | Low Vol | -1.02% | 26.68% | -5.25% | |
194 |
![]() Groestlcoin |
GRS | $48,432 | $0.000791 | 61,220,081 | Low Vol | -1.16% | -3.27% | -13.94% | |
195 |
![]() Pesetacoin |
PTC | $48,339 | $0.000298 | 162,404,217 | Low Vol | -1.17% | 42.27% | 174.89% | |
196 |
![]() Blitzcash |
BLITZ | $48,305 | $0.012360 | 3,908,124 * | Low Vol | -1.17% | -23.78% | 36.57% | |
197 |
![]() Nexus |
NXS | $48,294 | $0.001614 | 29,930,212 | Low Vol | -1.17% | ? | 28.34% | |
198 |
![]() ArtByte |
ABY | $48,164 | $0.000082 | 585,620,050 | Low Vol | -1.17% | 1.82% | -5.99% | |
199 |
![]() Orbitcoin |
ORB | $47,925 | $0.020592 | 2,327,344 | Low Vol | -2.16% | -2.29% | 0.12% | |
200 |
![]() Woodshares |
WS | $45,442 | $0.004451 | 10,208,382 * | Low Vol | -1.15% | ? | ? | |
201 |
![]() Sync |
SYNC | $44,986 | $38.22 | 1,177 * | Low Vol | -1.17% | -1.16% | -7.02% | |
202 |
![]() Circuits of V... |
COVAL | $44,075 | $0.000110 | 400,000,000 * | Low Vol | -1.08% | 15.83% | 50.90% | |
203 |
![]() 42-coin |
42 | $43,626 | $810.59 | 53.820227 | Low Vol | -0.46% | -5.21% | -10.01% | |
204 |
![]() Colossuscoin |
COL | $43,620 | $1.4e-07 | 312,889,440,517 | Low Vol | -5.38% | 15.64% | -7.36% | |
205 |
![]() Terracoin |
TRC | $43,355 | $0.003249 | 13,345,820 | Low Vol | -1.24% | 0.29% | 2.75% | |
206 |
![]() PinkCoin |
PINK | $43,341 | $0.000119 | 364,679,682 | Low Vol | -1.17% | -36.37% | -17.97% | |
207 |
![]() Sprouts |
SPRTS | $42,717 | $0.000256 | 167,094,591 * | Low Vol | -0.71% | -7.64% | 1.68% | |
208 |
![]() MMBTCD |
MMBTCD | $42,489 | $0.106224 | 400,000 * | Low Vol | -0.08% | 1.03% | 44.29% | |
209 |
![]() ZiftrCOIN |
ZRC | $42,107 | $0.003296 | 12,773,630 | Low Vol | -1.09% | -6.08% | -7.68% | |
210 |
![]() BitcoinTX |
BTX | $41,460 | $0.000584 | 71,048,326 * | Low Vol | 63.64% | ? | 181.78% | |
211 |
![]() Droidz |
DRZ | $40,847 | $0.007935 | 5,147,713 * | Low Vol | -0.09% | 73.61% | 100.24% | |
212 |
![]() Trollcoin |
TROLL | $40,280 | $0.000080 | 500,962,623 | Low Vol | 3.74% | -12.91% | 2067.57% | |
213 |
![]() UltraCoin |
UTC | $39,915 | $0.001237 | 32,255,290 | Low Vol | -1.22% | -14.70% | 2.73% | |
214 |
![]() CannaCoin |
CCN | $39,851 | $0.008556 | 4,657,706 | Low Vol | -1.40% | 7.00% | 11.27% | |
215 |
![]() USDe |
USDE | $39,715 | $0.000035 | 1,126,759,374 | Low Vol | -1.17% | 15.61% | 16.90% | |
216 |
![]() LiteDoge |
LDOGE | $39,097 | $0.000004 | 9,982,940,139 * | Low Vol | -1.16% | 0.59% | 5.66% | |
217 |
![]() Sembro Token |
SMBR | $38,491 | $0.015403 | 2,498,953 * | Low Vol | -0.42% | 7.47% | -10.57% | |
218 |
![]() BitBar |
BTB | $38,472 | $1.75 | 21,973 | Low Vol | -1.10% | 9.58% | 26.35% | |
219 |
![]() Cryptonite |
XCN | $36,343 | $0.000220 | 165,412,120 | Low Vol | -0.20% | 3.96% | 5.62% | |
220 |
![]() MapCoin |
MAPC | $35,997 | $0.011986 | 3,003,350 * | Low Vol | -1.82% | 864.61% | 489.15% | |
221 |
![]() DopeCoin |
DOPE | $35,101 | $0.000251 | 140,041,601 * | Low Vol | -1.10% | -0.94% | 18.91% | |
222 |
![]() Buongiorno Caffe |
BGCAFFE | $35,100 | $0.321890 | 109,044 * | Low Vol | -0.08% | 21.73% | 16.60% | |
223 |
![]() Bitmark |
BTM | $35,021 | $0.034093 | 1,027,200 | Low Vol | -1.17% | 0.63% | -10.07% | |
224 |
![]() NoirShares |
NRS | $33,892 | $0.013680 | 2,477,481 | Low Vol | -1.17% | 0.53% | 27.59% | |
225 |
![]() Memorycoin |
MMC | $32,684 | $0.003245 | 10,073,034 | Low Vol | -0.09% | 2.37% | -13.08% | |
226 |
![]() Freicoin |
FRC | $32,618 | $0.000710 | 45,962,594 | Low Vol | -1.83% | -21.87% | 9.13% | |
227 |
![]() Myriad |
XMY | $32,096 | $0.000029 | 1,111,495,000 | Low Vol | 0.69% | -13.97% | -13.15% | |
228 |
![]() Mediterranean... |
MED | $31,675 | $0.000783 | 40,431,897 | Low Vol | -1.17% | 4.20% | 42.79% | |
229 |
![]() FlutterCoin |
FLT | $31,662 | $0.000113 | 279,227,637 | Low Vol | -1.17% | -1.09% | -16.19% | |
230 |
![]() Viral |
VIRAL | $31,614 | $0.005901 | 5,357,084 * | Low Vol | -30.40% | 21.23% | -14.37% | |
231 |
![]() FlappyCoin |
FLAP | $31,544 | $4.5e-07 | 69,864,678,452 | Low Vol | -1.19% | 0.84% | 12.63% | |
232 |
![]() Node |
NODE | $31,331 | $0.000031 | 1,000,000,000 * | Low Vol | -1.17% | 60.97% | 30.18% | |
233 |
![]() Magi |
XMG | $30,961 | $0.008949 | 3,459,694 | Low Vol | -0.80% | -19.82% | 3.75% | |
234 |
![]() MaryJane |
MARYJ | $30,848 | $0.002005 | 15,384,269 * | Low Vol | -1.17% | -16.38% | -21.20% | |
235 |
![]() CryptoEscudo |
CESC | $30,467 | $0.000211 | 144,105,100 | Low Vol | -1.17% | 0.52% | -3.72% | |
236 |
![]() Quatloo |
QTL | $29,019 | $0.005733 | 5,062,002 | Low Vol | -0.84% | 16.40% | 31.30% | |
237 |
![]() CommunityCoin |
COMM | $28,954 | $0.000027 | 1,057,344,896 * | Low Vol | -1.24% | 28.17% | 47.65% | |
238 |
![]() Ratecoin |
XRA | $28,866 | $0.000358 | 80,574,899 * | Low Vol | -1.81% | -12.46% | -29.63% | |
239 |
![]() LTBcoin |
LTBC | $28,177 | $0.000069 | 408,437,450 * | Low Vol | -1.37% | ? | -15.12% | |
240 |
![]() Capricoin |
CPC | $28,052 | $0.126090 | 222,473 * | Low Vol | -1.82% | 19.58% | 27.11% | |
241 |
![]() Coin2.1 |
C2 | $27,408 | $0.000274 | 99,976,323 * | Low Vol | -1.44% | 78.88% | -15.95% | |
242 |
![]() Uniform Fisca... |
UFO | $27,189 | $0.000012 | 2,314,151,262 | Low Vol | -1.17% | 0.64% | 5.58% | |
243 |
![]() Yacoin |
YAC | $27,004 | $0.000357 | 75,579,079 | Low Vol | -1.00% | -0.41% | 4.18% | |
244 |
![]() SpreadCoin |
SPR | $26,344 | $0.006078 | 4,334,187 | Low Vol | -1.17% | -44.38% | 11.01% | |
245 |
![]() RedCoin |
RED | $26,208 | $0.000356 | 73,602,997 | Low Vol | -2.03% | -7.72% | -28.38% | |
246 |
![]() Truckcoin |
TRK | $25,534 | $0.000583 | 43,765,632 * | Low Vol | -1.16% | -8.20% | -13.18% | |
247 |
![]() Jay |
JAY | $25,505 | $0.025751 | 990,440 * | Low Vol | 14.19% | 162.15% | 4.94% | |
248 |
![]() HamRadioCoin |
HAM | $25,498 | $0.005419 | 4,705,341 | Low Vol | -1.15% | -28.41% | -24.03% | |
249 |
![]() Opal |
OPAL | $25,478 | $0.001695 | 15,028,788 * | Low Vol | -1.16% | 2.09% | 7.29% | |
250 |
![]() Wild Beast Block |
WBB | $24,487 | $0.027216 | 899,720 | Low Vol | -2.50% | 0.67% | -4.38% | |
251 |
![]() Mineralscoin |
MIN | $24,143 | $0.000881 | 27,398,853 * | Low Vol | -1.16% | 13.13% | 78.59% | |
252 |
![]() DeBuNe |
DEBUNE | $23,902 | $0.103145 | 231,731 * | Low Vol | 0.22% | 1.20% | -19.84% | |
253 |
![]() FoldingCoin |
FLDC | $23,899 | $0.000095 | 250,500,000 * | Low Vol | -1.26% | -14.22% | -4.08% | |
254 |
![]() Xiaomicoin |
MI | $23,554 | $0.000058 | 403,899,414 * | Low Vol | -1.79% | -80.81% | -38.02% | |
255 |
![]() Woodcoin |
LOG | $23,461 | $0.002961 | 7,924,000 | Low Vol | -1.17% | 38.57% | 43.62% | |
256 |
![]() LottoCoin |
LOT | $23,252 | $0.000002 | 14,491,014,421 | Low Vol | -1.10% | -15.38% | -32.18% | |
257 |
![]() NeoDICE |
DICE | $23,195 | $0.023195 | 1,000,000 * | Low Vol | -0.08% | -18.30% | -24.36% | |
258 |
![]() OpenBTC |
OPENBTC | $22,759 | $325.12 | 70.0 * | Low Vol | -0.33% | ? | -13.56% | |
259 |
![]() GlobalBoost-Y |
BSTY | $22,056 | $0.002717 | 8,116,791 | Low Vol | -1.27% | -0.49% | -10.21% | |
260 |
![]() PopularCoin |
POP | $21,963 | $0.000007 | 3,170,314,215 | Low Vol | -1.19% | -17.67% | -6.47% | |
261 |
![]() Sphere |
SPHR | $21,758 | $0.007100 | 3,064,343 * | Low Vol | -1.12% | -17.09% | 5.55% | |
262 |
![]() ContinuumCoin |
CTM | $21,525 | $2.4e-07 | 88,538,349,156 | Low Vol | -1.32% | 14.65% | 33.42% | |
263 |
![]() Bitcredits |
BCR | $21,479 | $0.000944 | 22,756,829 | Low Vol | -1.16% | 49.62% | 115.83% | |
264 |
![]() microCoin |
MRC | $21,088 | $0.000001 | 18,399,526,935 * | Low Vol | -1.32% | ? | ? | |
265 |
![]() Extremecoin |
EXC | $20,754 | $0.005640 | 3,679,581 | Low Vol | -0.07% | -2.69% | -19.79% | |
266 |
![]() HTML5COIN |
HTML5 | $20,457 | $5e-07 | 40,659,020,000 | Low Vol | -8.51% | 8.14% | 15.41% | |
267 |
![]() Karmacoin |
KARMA | $20,192 | $2.9e-07 | 69,350,624,065 | Low Vol | -0.84% | -39.14% | -13.15% | |
268 |
![]() BattleCoin |
BCX | $20,157 | $0.000333 | 60,552,166 | Low Vol | -1.16% | 0.60% | 3.66% | |
269 |
![]() BBQCoin |
BQC | $19,968 | $0.000445 | 44,914,456 | Low Vol | -1.17% | 1.06% | 1.10% | |
270 |
![]() Sterlingcoin |
SLG | $19,904 | $0.005128 | 3,881,156 | Low Vol | 7.21% | -22.63% | -17.25% | |
271 |
![]() Piggycoin |
PIGGY | $19,885 | $0.000042 | 477,593,290 | Low Vol | -1.16% | 6.18% | 26.54% | |
272 |
![]() Sling |
SLING | $19,836 | $0.019535 | 1,015,425 * | Low Vol | -1.16% | 8.22% | 3.37% | |
273 |
![]() AmsterdamCoin |
AMS | $19,505 | $0.002031 | 9,603,707 | Low Vol | -1.69% | -14.55% | -11.64% | |
274 |
![]() Titcoin |
TIT | $19,482 | $0.000507 | 38,435,922 | Low Vol | -1.26% | 0.31% | -4.18% | |
275 |
![]() Sonic |
SSD | $18,771 | $0.000842 | 22,292,217 * | Low Vol | -1.16% | 8.06% | 19.87% | |
276 |
![]() CryptCoin |
CRYPT | $18,646 | $0.003094 | 6,026,729 | Low Vol | -1.16% | 2.44% | -4.48% | |
277 |
![]() PayCon |
CON | $18,633 | $0.001239 | 15,039,645 * | Low Vol | -1.07% | 0.46% | -14.54% | |
278 |
![]() Fastcoin |
FST | $18,275 | $0.000144 | 126,764,507 | Low Vol | -1.19% | -2.54% | -5.17% | |
279 |
![]() CryptoBuck |
BUK | $18,121 | $0.009901 | 1,830,326 | Low Vol | -1.16% | 0.56% | -0.82% | |
280 |
![]() Philosopher S... |
PHS | $17,534 | $0.007218 | 2,429,219 * | Low Vol | -1.10% | 0.14% | 11.31% | |
281 |
![]() RabbitCoin |
RBBT | $17,490 | $1.7e-07 | 100,715,606,023 | Low Vol | -1.32% | 12.73% | ? | |
282 |
![]() Dashcoin |
DSH | $17,405 | $0.001443 | 12,058,917 | Low Vol | -1.94% | -12.58% | 6.33% | |
283 |
![]() bitBTC |
BITBTC | $16,789 | $398.99 | 42.077358 * | Low Vol | -0.92% | 2.16% | 8.18% | |
284 |
![]() Einsteinium |
EMC2 | $16,538 | $0.000094 | 176,005,451 | Low Vol | 2.20% | -7.70% | 9.85% | |
285 |
![]() TeslaCoin |
TES | $16,117 | $0.000247 | 65,325,726 | Low Vol | -1.16% | -19.55% | 3.37% | |
286 |
![]() Helleniccoin |
HNC | $15,689 | $0.002721 | 5,765,000 | Low Vol | -1.74% | ? | -25.16% | |
287 |
![]() GlobalCoin |
GLC | $15,381 | $0.000239 | 64,384,632 | Low Vol | -1.16% | 2.28% | 1.92% | |
288 |
![]() Uro |
URO | $15,044 | $0.013540 | 1,111,098 | Low Vol | -6.32% | -10.19% | -22.97% | |
289 |
![]() TittieCoin |
TIT | $14,671 | $0.000012 | 1,248,689,908 * | Low Vol | 18.71% | 50.91% | 58.35% | |
290 |
![]() CoolCoin |
COOL | $14,670 | $0.000141 | 104,047,705 * | Low Vol | -1.16% | 16.83% | 26.94% | |
291 |
![]() MangoCoinz |
MCZ | $14,169 | $0.010975 | 1,291,101 | Low Vol | -1.17% | -3.21% | 13.31% | |
292 |
![]() Particle |
PRT | $13,991 | $0.000020 | 714,506,932 | Low Vol | -1.17% | ? | ? | |
293 |
![]() NXTInspect |
NXTI | $13,926 | $0.020601 | 675,996 * | Low Vol | -0.08% | -38.99% | ? | |
294 |
![]() TransferCoin |
TX | $13,877 | $0.002811 | 4,937,010 * | Low Vol | -4.15% | -0.96% | 2.63% | |
295 |
![]() Lyrabar |
LYB | $13,838 | $0.015551 | 889,798 | Low Vol | -1.82% | -0.26% | 9.42% | |
296 |
![]() BitSend |
BSD | $13,552 | $0.001561 | 8,683,950 | Low Vol | -0.79% | 2.99% | -10.96% | |
297 |
![]() BlueCoin |
BLU | $13,398 | $0.000023 | 570,161,031 | Low Vol | -1.17% | -13.75% | -10.24% | |
298 |
![]() Emerald Crypto |
EMD | $13,269 | $0.000811 | 16,367,470 | Low Vol | 0.04% | 1.86% | 1.16% | |
299 |
![]() GenesysCoin |
GSY | $13,117 | $0.007772 | 1,687,771 * | Low Vol | 45.00% | ? | -28.26% | |
300 |
![]() KeyCoin |
KEY | $13,039 | $0.013746 | 948,547 * | Low Vol | -2.04% | -31.63% | -19.15% | |
301 |
![]() LitecoinDark |
LTCD | $12,973 | $0.000164 | 78,894,060 | Low Vol | -1.17% | 5.59% | 73.54% | |
302 |
![]() SuperCoin |
SUPER | $12,773 | $0.000368 | 34,695,999 | Low Vol | -1.16% | 29.44% | ? | |
303 |
![]() UnbreakableCoin |
UNB | $12,748 | $0.005604 | 2,274,750 | Low Vol | -1.17% | 0.58% | 1.83% | |
304 |
![]() ExclusiveCoin |
EXCL | $12,467 | $0.000973 | 12,806,827 | Low Vol | -2.62% | 2.03% | -3.62% | |
305 |
![]() Kore |
KORE | $12,463 | $0.006807 | 1,830,949 * | Low Vol | -1.65% | 3.64% | 28.98% | |
306 |
![]() FreshCoin |
FRSH | $12,058 | $0.001833 | 6,578,930 | Low Vol | -2.28% | ? | 130.89% | |
307 |
![]() Bata |
BTA | $12,021 | $0.003307 | 3,635,577 | Low Vol | -1.25% | -15.61% | -18.95% | |
308 |
![]() Fractalcoin |
FRAC | $11,996 | $0.011953 | 1,003,590 | Low Vol | -1.17% | -4.02% | 7.31% | |
309 |
![]() Aricoin |
ARI | $11,757 | $0.000084 | 140,262,505 | Low Vol | -2.42% | 5.02% | -16.83% | |
310 |
![]() MonetaryUnit |
MUE | $11,753 | $0.000152 | 77,238,360 | Low Vol | -1.42% | 0.44% | 1.82% | |
311 |
![]() IncaKoin |
NKA | $11,733 | $0.000004 | 2,992,143,195 | Low Vol | -1.04% | -24.29% | -1.74% | |
312 |
![]() Murraycoin |
MRY | $11,553 | $0.000388 | 29,798,338 | Low Vol | -1.17% | 0.60% | 16.07% | |
313 |
![]() Sapience AIFX |
XAI | $11,414 | $0.016676 | 684,468 * | Low Vol | -1.44% | 8.12% | -19.48% | |
314 |
![]() Datacoin |
DTC | $11,388 | $0.006646 | 1,713,492 | Low Vol | -1.17% | 112.69% | 47.56% | |
315 |
![]() GrandCoin |
GDC | $11,145 | $0.000027 | 406,548,474 | Low Vol | -1.16% | 17.37% | 23.02% | |
316 |
![]() Nyancoin |
NYAN | $11,077 | $0.000044 | 251,642,930 | Low Vol | 2.07% | -22.68% | -31.72% | |
317 |
![]() Franko |
FRK | $10,882 | $0.019244 | 565,460 | Low Vol | -1.82% | 6.44% | 4.74% | |
318 |
![]() Blakecoin |
BLC | $10,838 | $0.001246 | 8,700,071 | Low Vol | 12.12% | 0.35% | -5.58% | |
319 |
![]() Lightspeed |
LSD | $10,833 | $0.014107 | 767,911 | Low Vol | -1.17% | -2.02% | -22.73% | |
320 |
![]() 020LondonCoin |
020 | $10,136 | $6.9e-08 | 147,435,730,248 | Low Vol | -1.16% | 7.14% | 0.77% | |
321 |
![]() Kittehcoin |
MEOW | $9,993 | $4.2e-07 | 23,905,669,976 | Low Vol | -1.08% | -1.37% | -38.68% | |
322 |
![]() SaffronCoin |
SFR | $9,980 | $0.000490 | 20,386,026 | Low Vol | -1.17% | 3.78% | 15.79% | |
323 |
![]() PrimeChain |
PRIME | $9,716 | $0.002730 | 3,559,183 | Low Vol | -1.82% | 7.48% | 124.13% | |
324 |
![]() NeosCoin |
NEOS | $9,668 | $0.001205 | 8,025,925 | Low Vol | -1.09% | 6.32% | -7.44% | |
325 |
![]() GAIA |
GAIA | $9,628 | $0.000399 | 24,101,381 * | Low Vol | -1.17% | 1.60% | 5.96% | |
326 |
![]() GCN Coin |
GCN | $9,510 | $1.1e-07 | 88,621,910,000 | Low Vol | -0.07% | -23.40% | -7.17% | |
327 |
![]() HunterCoin |
HUC | $9,500 | $0.002279 | 4,168,170 | Low Vol | -5.01% | 25.42% | -7.64% | |
328 |
![]() LiteBar |
LTB | $9,442 | $0.053423 | 176,737 | Low Vol | -1.10% | 25.88% | -12.66% | |
329 |
![]() Argentum |
ARG | $9,394 | $0.001958 | 4,797,107 | Low Vol | -1.17% | 2.24% | -4.73% | |
330 |
![]() DayTraderCoin |
DTC | $9,256 | $0.008232 | 1,124,327 * | Low Vol | -1.16% | 0.64% | -29.83% | |
331 |
![]() Marscoin |
MARS | $9,235 | $0.000490 | 18,863,731 | Low Vol | -1.10% | 0.52% | 3.42% | |
332 |
![]() XxXcoin |
XXX | $8,911 | $0.000243 | 36,698,648 * | Low Vol | -1.16% | 22.19% | 0.69% | |
333 |
![]() CAPTcoin |
CAPT | $8,855 | $0.002612 | 3,389,630 * | Low Vol | -1.17% | ? | ? | |
334 |
![]() TorCoin |
TOR | $8,768 | $0.005757 | 1,522,979 * | Low Vol | -1.17% | ? | 39.69% | |
335 |
![]() AsicCoin |
ASC | $8,696 | $0.000016 | 538,053,251 | Low Vol | 18.18% | 38.66% | 18.90% | |
336 |
![]() Pura |
PURA | $8,690 | $0.000055 | 158,500,021 | Low Vol | -1.17% | -11.96% | -9.57% | |
337 |
![]() PLNcoin |
PLNC | $8,500 | $0.000497 | 17,089,600 | Low Vol | -1.16% | -8.74% | 3.13% | |
338 |
![]() HempCoin |
THC | $7,945 | $0.000047 | 167,558,889 | Low Vol | -0.04% | 0.45% | 0.58% |