과거 스냅샷 - 06 December 2015
Loading...Loading...Loading...
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 |
|---|
| # | 이름 |
|---|
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $5,803,309,467 | $388.78 | 14,926,850 BTC | $77,761,984 | -1.82% | -0.33% | 4.78% | ||
2 | XRP | $179,216,948 | $0.005344 | 33,537,439,933 XRP * | $1,002,001 | -0.38% | 0.84% | 24.62% | ||
3 | LTC | $151,032,152 | $3.47 | 43,486,210 LTC | $4,063,173 | -1.32% | -1.68% | -4.70% | ||
4 | ETH | $62,889,060 | $0.835500 | 75,271,155 ETH | $443,608 | -0.32% | -3.28% | -4.38% | ||
5 | DASH | $14,154,014 | $2.34 | 6,040,920 DASH | $55,270 | -1.16% | 0.17% | 9.03% | ||
6 | DOGE | $13,028,375 | $0.000128 | 102,120,283,551 DOGE | $145,274 | -0.30% | -2.25% | -2.36% | ||
7 | PPC | $9,445,952 | $0.413941 | 22,819,543 PPC | $57,252 | -1.04% | -0.78% | -11.39% | ||
8 | XLM | $9,289,133 | $0.001920 | 4,837,356,606 XLM * | $11,491 | -0.16% | 1.23% | 11.01% | ||
9 | BTS | $8,652,610 | $0.003414 | 2,534,613,763 BTS * | $81,030 | -0.33% | -1.64% | 6.07% | ||
10 | MAID | $7,089,469 | $0.015666 | 452,552,412 MAID * | $15,349 | 1.08% | 8.52% | 19.95% | ||
11 | NXT | $6,437,784 | $0.006438 | 999,997,096 NXT * | $21,412 | -0.08% | 1.04% | 4.96% | ||
12 | NMC | $5,500,772 | $0.420856 | 13,070,450 NMC | $63,419 | -0.86% | -5.06% | -13.33% | ||
13 | BCN | $4,796,969 | $0.000027 | 177,827,651,695 BCN | $9,079 | 2.06% | 0.06% | 4.33% | ||
14 | NSR | $4,764,081 | $0.005795 | 822,144,717 NSR * | $2,993 | -1.17% | -4.29% | -2.88% | ||
15 | GRC | $4,639,867 | $0.012519 | 370,625,256 GRC | $2,425 | -0.68% | -2.26% | -4.26% | ||
16 | XMR | $4,524,150 | $0.439947 | 10,283,409 XMR | $43,779 | -0.43% | -0.60% | 9.27% | ||
17 | RBY | $4,500,266 | $0.200326 | 22,464,690 RBY * | $21,051 | -1.10% | 0.47% | 19.22% | ||
18 | GCR | $1,992,512 | $0.019903 | 100,109,676 GCR * | $12,768 | -4.63% | 1.46% | 126.82% | ||
19 | XCP | $1,986,967 | $0.754480 | 2,633,560 XCP * | $1,836 | -1.14% | -1.24% | -10.06% | ||
20 | YBC | $1,918,612 | $0.638300 | 3,005,814 YBC * | $31,500 | 0.00% | -0.97% | -2.74% | ||
21 | BLK | $1,866,340 | $0.024842 | 75,129,398 BLK * | $10,298 | -0.16% | 0.48% | 1.92% | ||
22 | EMC | $1,848,417 | $0.050453 | 36,636,572 EMC | $1,492 | -0.72% | 3.50% | 2.56% | ||
23 | MONA | $1,597,116 | $0.062070 | 25,730,950 MONA | $3,379 | -0.49% | -2.70% | -7.75% | ||
24 | CLAM | $1,363,608 | $0.923289 | 1,476,903 CLAM * | $21,435 | -1.30% | 9.85% | 33.94% | ||
25 | NEU | $1,268,970 | $0.007872 | 161,192,973 NEU * | $6,523 | -1.82% | -7.70% | -3.30% | ||
26 | NVC | $1,169,379 | $0.946284 | 1,235,759 NVC | $7,459 | -0.37% | 0.36% | -4.26% | ||
27 | START | $996,085 | $0.028354 | 35,130,661 START | $3,675 | -1.38% | -1.58% | 10.45% | ||
28 | USNBT | $992,905 | $1.00 | 992,228 USNBT * | $51,113 | 0.47% | 0.24% | 0.51% | ||
29 | USDT | $951,600 | $1.00 | 951,600 USDT * | $220,143 | 0.00% | 0.00% | 0.00% | ||
30 | XEM | $937,325 | $0.000104 | 8,999,999,999 XEM * | $2,133 | -0.39% | -13.17% | 1.57% | ||
31 | DGB | $909,614 | $0.000166 | 5,490,875,213 DGB | $5,349 | -0.94% | -1.29% | 3.19% | ||
32 | BTCD | $889,286 | $0.714977 | 1,243,797 BTCD | $1,458 | -1.13% | -4.29% | -12.60% | ||
33 | XPM | $858,450 | $0.068485 | 12,534,841 XPM | $12,164 | -0.26% | -1.95% | 0.12% | ||
34 | GEMZ | $848,430 | $0.009626 | 88,135,217 GEMZ * | $873 | -1.17% | -10.96% | -33.83% | ||
35 | FCT | $817,068 | $0.093308 | 8,756,684 FCT * | $1,684 | 3.17% | 2.39% | 0.07% | ||
36 | GAME | $810,453 | $0.015913 | 50,928,979 GAME | $2,300 | -5.56% | -7.63% | -11.61% | ||
37 | NOTE | $805,173 | $0.007564 | 106,443,868 NOTE | $529 | -4.80% | -11.74% | 3.67% | ||
38 | NAUT | $749,593 | $0.128750 | 5,822,099 NAUT * | $535 | 1.26% | 4.78% | 16.39% | ||
39 | EAC | $704,036 | $0.000078 | 9,040,812,026 EAC | $5,329 | -0.68% | -4.52% | 5.93% | ||
40 | VRC | $671,450 | $0.024537 | 27,364,269 VRC | $1,592 | 2.34% | 7.24% | 2.99% | ||
41 | XVC | $637,373 | $0.052220 | 12,205,532 XVC | $1,728 | -0.49% | -2.20% | 31.94% | ||
42 | MINT | $617,962 | $0.000027 | 22,487,518,111 MINT * | $739 | -1.23% | 4.22% | 15.03% | ||
43 | MEC | $592,468 | $0.018872 | 31,394,300 MEC | $9,312 | -0.80% | -6.58% | 7.10% | ||
44 | SJCX | $586,968 | $0.013168 | 44,575,870 SJCX * | $3,268 | -1.29% | 3.68% | -4.77% | ||
45 | VTC | $581,715 | $0.028010 | 20,768,000 VTC | $3,688 | 4.47% | 35.98% | 29.65% | ||
46 | WDC | $557,714 | $0.005936 | 93,952,370 WDC | $4,394 | 1.07% | -1.85% | 5.07% | ||
47 | XDN | $549,252 | $0.000080 | 6,851,114,580 XDN | $4,750 | 9.80% | 10.00% | 5.64% | ||
48 | XPY | $531,560 | $0.032455 | 16,378,433 XPY | $1,393 | 2.03% | 12.70% | 18.84% | ||
49 | VASH | $500,415 | $0.001250 | 400,339,746 VASH * | $4,819 | 0.28% | -1.12% | -1.10% | ||
50 | RDD | $489,097 | $0.000018 | 27,878,235,307 RDD * | $5,589 | 12.58% | 6.61% | 19.10% | ||
51 | IFC | $466,481 | $0.000005 | 90,596,274,910 IFC | $2,353 | -17.48% | -5.80% | 8.39% | ||
52 | BOST | $452,828 | $0.038432 | 11,782,458 BOST | $51,755 | -0.20% | -4.73% | 10.08% | ||
53 | NLG | $438,615 | $0.001527 | 287,167,065 NLG | $1,971 | 0.33% | -5.66% | -3.44% | ||
54 | FTC | $406,936 | $0.003914 | 103,966,520 FTC | $1,594 | -2.06% | -0.84% | 3.32% | ||
55 | DMD | $382,335 | $0.271189 | 1,409,845 DMD | $893 | 1.09% | -3.39% | -0.64% | ||
56 | APC | $334,248 | $0.014998 | 22,286,048 APC * | $24,456 | -0.52% | -7.08% | 3.66% | ||
57 | AUR | $329,735 | $0.043933 | 7,505,399 AUR | $1,124 | -2.10% | -0.64% | 0.85% | ||
58 | ANC | $320,359 | $0.164926 | 1,942,444 ANC | $10,623 | 4.32% | 23.69% | 29.36% | ||
59 | TIPS | $315,004 | $0.000001 | 280,846,322,360 TIPS | $1,789 | -0.01% | -3.78% | -2.42% | ||
60 | DGC | $300,443 | $0.010582 | 28,390,978 DGC | $1,387 | 0.77% | -0.11% | 1.06% | ||
61 | ZET | $271,474 | $0.001662 | 163,363,338 ZET | $2,352 | 0.08% | -0.20% | 0.22% | ||
62 | LQD | $231,450 | $0.639917 | 361,688 LQD * | $813 | -0.08% | 3.77% | 4.14% | ||
63 | SYS | $228,544 | $0.000533 | 428,751,485 SYS | $590 | 1.18% | -1.32% | -3.06% | ||
64 | HZ | $213,247 | $0.000216 | 988,558,861 HZ * | $895 | -4.24% | -13.93% | 19.26% | ||
65 | RIC | $200,788 | $0.010738 | 18,699,175 RIC | $1,145 | -0.11% | 2.70% | -0.89% | ||
66 | ADC | $193,143 | $0.000258 | 748,059,506 ADC | $548 | -1.07% | -0.23% | 21.73% | ||
67 | HYPER | $192,793 | $0.037206 | 5,181,831 HYPER | $1,306 | -4.17% | -26.17% | -22.05% | ||
68 | ZCC | $173,468 | $0.009997 | 17,352,849 ZCC | $5,675 | 0.00% | -2.92% | 15.72% | ||
69 | BST | $156,930 | $0.349900 | 448,501 BST * | $4,814 | -1.82% | 6.11% | 22.49% | ||
70 | QORA | $156,138 | $0.000016 | 10,000,000,000 QORA * | $550 | -1.31% | 23.44% | -6.55% | ||
71 | HYP | $136,021 | $0.000353 | 385,796,097 HYP * | $804 | -3.07% | -16.91% | -0.02% | ||
72 | XSI | $122,525 | $0.013342 | 9,183,062 XSI | $1,488 | -7.07% | -6.58% | -3.24% | ||
73 | DVC | $120,475 | $0.000012 | 10,257,360,000 DVC | $808 | -1.16% | -14.60% | 3.95% | ||
74 | BYC | $78,576.39 | $0.098470 | 797,970 BYC | $5,291 | -0.28% | -3.63% | -2.23% | ||
75 | SRC | $60,656.59 | $0.026737 | 2,268,625 SRC | $968 | 0.25% | -2.37% | 0.06% | ||
76 | SILK | $58,986.68 | $0.001350 | 43,705,189 SILK | $713 | 1.97% | -12.80% | 28.38% | ||
77 | STEPS | $57,684.80 | $0.005621 | 10,263,087 STEPS * | $3,478 | 41.71% | 39.90% | 13.07% | ||
78 | DEM | $56,255.06 | $0.003176 | 17,711,892 DEM | $990 | 25.43% | 40.79% | 71.22% | ||
79 | BITB | $46,869.55 | $0.000044 | 1,065,516,000 BITB | $831 | -1.72% | -9.32% | -21.57% | ||
80 | CUBE | $30,373.21 | $0.437353 | 69,448 CUBE * | $727 | -6.88% | -2.63% | 5.74% | ||
81 | APEX | $23,286.06 | $0.003796 | 6,133,914 APEX * | $1,202 | -1.17% | 4.85% | 59.41% | ||
82 | PXI | $19,260.07 | $0.004257 | 4,524,561 PXI | $9,620 | 2.31% | -26.89% | 112.46% | ||
83 | FIBRE | $18,059.56 | $0.028368 | 636,622 FIBRE * | $573 | -1.33% | 3.72% | -10.46% | ||
84 | PKB | $14,633.98 | $0.003133 | 4,670,760 PKB * | $509 | -1.07% | 0.00% | 0.00% | ||
85 | SNRG | $14,439.55 | $0.016914 | 853,691 SNRG * | $2,656 | -1.69% | 6.27% | -25.28% | ||
86 | METAL | $11,146.98 | $0.000145 | 76,925,527 METAL * | $556 | -1.17% | 0.00% | -15.09% | ||
87 | BITZ | $9,181.90 | $0.004659 | 1,970,860 BITZ | $560 | -1.17% | 0.00% | 22.53% | ||
88 | MTR | $5,646.92 | $0.024998 | 225,892 MTR * | $531 | -1.17% | 48.43% | -3.28% | ||
89 | IEC | $4,067.43 | $0.003830 | 1,062,066 IEC * | $1,499 | -3.43% | -8.97% | 648.35% | ||
90 | AMBER | $1,645,695 | $0.038271 | 43,001,630 AMBER | $42 | 0.08% | -2.28% | -3.00% | ||
91 | RBT | $1,546,253 | $0.013629 | 113,453,146 RBT * | $0.412395 | -1.16% | 7.06% | 132.81% | ||
92 | BCY | $1,147,083 | $0.026553 | 43,200,003 BCY * | $63 | -1.76% | -7.82% | 1.85% | ||
93 | OMNI | $1,139,079 | $2.07 | 549,437 OMNI * | $27 | -1.16% | -9.48% | -12.78% | ||
94 | XUSD | $1,011,633 | $0.844959 | 1,197,257 XUSD * | $78 | -1.11% | 0.00% | 0.00% | ||
95 | CELL | $916,396 | $0.003153 | 290,646,350 CELL * | $0.204942 | 0.27% | 0.15% | 12.05% | ||
96 | UNITY | $866,850 | $1.06 | 816,061 UNITY * | $8 | -0.08% | 11.09% | 21.69% | ||
97 | SDC | $638,814 | $0.098251 | 6,501,847 SDC * | $193 | -2.40% | 4.07% | 3.73% | ||
98 | I0C | $612,294 | $0.029314 | 20,887,351 I0C | $17 | -1.10% | 17.57% | 21.32% | ||
99 | CSC | $524,894 | $0.015736 | 33,356,215 CSC * | $368 | -0.90% | -0.72% | -26.53% | ||
100 | FC2 | $519,277 | $0.005182 | 100,206,032 FC2 | $43 | 2.58% | -0.69% | 6.06% | ||
101 | QRK | $490,469 | $0.001965 | 249,573,830 QRK | $407 | 0.07% | -3.68% | 1.08% | ||
102 | SLR | $460,295 | $0.013458 | 34,201,134 SLR * | $323 | -1.16% | 1.11% | 23.48% | ||
103 | IXC | $441,669 | $0.021032 | 20,999,906 IXC * | $121 | -1.18% | 1.31% | 0.39% | ||
104 | SCOT | $428,545 | $0.000429 | 1,000,000,000 SCOT * | $96 | -1.14% | -1.50% | -53.29% | ||
105 | DEX | $360,517 | $0.360517 | 1,000,000 DEX * | $49 | -0.08% | -12.96% | -7.93% | ||
106 | AC | $340,273 | $0.000967 | 351,921,313 AC | $0.553471 | -1.16% | 20.88% | 21.36% | ||
107 | UNO | $327,360 | $1.67 | 196,452 UNO | $307 | -1.85% | 7.29% | 8.23% | ||
108 | EFL | $323,834 | $0.023592 | 13,726,248 EFL | $114 | -0.77% | -0.19% | -7.63% | ||
109 | CURE | $316,471 | $0.012114 | 26,124,770 CURE | $104 | -1.18% | 2.39% | 5.15% | ||
110 | ARCH | $316,113 | $0.019203 | 16,461,772 ARCH * | $15 | -2.13% | 21.29% | 2.82% | ||
111 | BILS | $296,837 | $0.000297 | 1,000,000,000 BILS * | $428 | 0.00% | 0.00% | -0.32% | ||
112 | FAIR | $286,121 | $0.005483 | 52,183,950 FAIR * | $148 | -1.16% | -16.95% | -26.06% | ||
113 | OBITS | $274,146 | $0.078178 | 3,506,675 OBITS * | $433 | -1.07% | 0.06% | -0.24% | ||
114 | CLOAK | $242,670 | $0.052742 | 4,601,060 CLOAK * | $81 | -1.10% | -1.42% | 6.23% | ||
115 | UNC | $239,831 | $0.028590 | 8,388,608 UNC | $352 | 0.00% | -3.18% | -5.18% | ||
116 | NAS | $234,983 | $0.000023 | 10,000,000,000 NAS * | $0.455656 | -1.16% | 0.52% | -2.05% | ||
117 | CANN | $228,855 | $0.002965 | 77,193,178 CANN | $104 | 0.61% | 5.87% | 19.75% | ||
118 | SKYNET | $219,393 | $0.245345 | 894,223 SKYNET * | $5 | -0.08% | 1.00% | 5.58% | ||
119 | NET | $213,541 | $0.000381 | 560,614,364 NET | $67 | -1.13% | 0.68% | -2.05% | ||
120 | IOC | $209,735 | $0.012936 | 16,213,280 IOC * | $181 | -0.04% | -6.22% | 13.98% | ||
121 | MAX | $204,618 | $0.004935 | 41,459,435 MAX | $147 | -0.45% | 1.02% | 27.78% | ||
122 | XCR | $203,629 | $0.002036 | 100,000,000 XCR * | $106 | -1.16% | -8.17% | 12.72% | ||
123 | XTC | $184,626 | $0.001846 | 100,000,000 XTC * | $48 | -0.34% | -5.23% | 8.29% | ||
124 | TEK | $178,586 | $0.002555 | 69,889,993 TEK | $269 | -1.17% | 6.36% | 37.41% | ||
125 | SWARM | $174,184 | $0.001743 | 99,945,431 SWARM * | $23 | -1.17% | -11.67% | 0.00% | ||
126 | JLH | $173,821 | $0.017382 | 10,000,000 JLH * | $0.017382 | -0.08% | 9.17% | 26.08% | ||
127 | JINN | $169,122 | $2.80 | 60,391 JINN * | $112 | -0.08% | 21.41% | 8.02% | ||
128 | VTA | $168,571 | $0.000015 | 11,595,241,095 VTA | $279 | 1.23% | 2.76% | 66.56% | ||
129 | BAY | $167,870 | $0.000167 | 1,002,580,802 BAY * | $318 | 0.53% | -6.97% | -20.64% | ||
130 | PANGEA | $166,496 | $0.166604 | 999,352 PANGEA * | $9 | -0.08% | 1.03% | 10.26% | ||
131 | J | $153,982 | $0.073796 | 2,086,579 J | $242 | -1.16% | -1.19% | -9.64% | ||
132 | SC | $150,897 | $0.000019 | 7,762,535,649 SC | $116 | -1.82% | -2.79% | 10.21% | ||
133 | XAUR | $150,753 | $148.38 | 1,016 XAUR * | $134 | -1.15% | 1.79% | -2.66% | ||
134 | ERC | $149,250 | $0.001577 | 94,665,827 ERC | $169 | -1.09% | 1.13% | 9.68% | ||
135 | XVG | $145,553 | $0.000016 | 9,279,000,000 XVG | $383 | -1.18% | -10.15% | 3.84% | ||
136 | CBX | $140,033 | $0.144671 | 967,945 CBX | $165 | -1.16% | -2.96% | 4.94% | ||
137 | TAG | $133,389 | $0.035488 | 3,758,665 TAG | $343 | -0.24% | -0.80% | 5.64% | ||
138 | TRUST | $125,663 | $0.003916 | 32,086,595 TRUST * | $79 | -1.17% | -1.92% | 17.29% | ||
139 | HBN | $119,286 | $0.007147 | 16,689,423 HBN | $137 | -0.23% | 6.45% | 13.82% | ||
140 | FLY | $118,241 | $0.705933 | 167,497 FLY * | $15 | -1.82% | -29.78% | -15.97% | ||
141 | ZEIT | $116,431 | $0.000004 | 33,215,183,114 ZEIT | $52 | -1.30% | 11.11% | -6.30% | ||
142 | TIX | $116,118 | $0.000002 | 66,876,281,414 TIX | $5 | -0.33% | -3.87% | 24.59% | ||
143 | FIMK | $115,545 | $0.000254 | 454,311,198 FIMK * | $52 | -1.14% | 10.73% | -19.57% | ||
144 | BLOCK | $114,956 | $0.029416 | 3,907,945 BLOCK * | $115 | -1.17% | -5.51% | -30.03% | ||
145 | NAV | $114,756 | $0.001928 | 59,511,011 NAV * | $29 | -4.00% | -4.78% | 1.56% | ||
146 | POT | $113,002 | $0.000533 | 211,842,313 POT | $56 | -2.83% | 3.90% | 5.23% | ||
147 | UBQ | $109,097 | $0.031292 | 3,486,439 UBQ | $44 | -1.16% | 17.86% | 22.12% | ||
148 | GLC | $108,296 | $0.003112 | 34,797,100 GLC | $230 | -0.11% | 4.13% | -10.18% | ||
149 | BITUSD | $106,536 | $0.957183 | 111,302 BITUSD * | $361 | -4.84% | 0.51% | -4.82% | ||
150 | OC | $100,025 | $0.001684 | 59,396,020 OC * | $243 | -1.17% | 0.00% | 13.98% | ||
151 | SMLY | $98,474.24 | $0.000004 | 25,144,210,000 SMLY | $125 | -1.17% | 0.60% | 5.59% | ||
152 | XC | $96,964.33 | $0.017197 | 5,638,576 XC * | $14 | -1.45% | 14.27% | 27.76% | ||
153 | CORE | $96,393.16 | $0.231146 | 417,023 CORE * | $0.462292 | 0.22% | -0.09% | 7.12% | ||
154 | VIA | $92,380.27 | $0.004856 | 19,024,440 VIA | $57 | -5.03% | 0.27% | -8.91% | ||
155 | FLO | $89,216.40 | $0.000878 | 101,569,400 FLO | $179 | -1.45% | 4.16% | -0.79% | ||
156 | DIME | $83,482.95 | $2.79e-7 | 299,580,260,352 DIME | $51 | 13.12% | 12.75% | 9.25% | ||
157 | CAP | $82,633.95 | $0.002438 | 33,898,753 CAP | $83 | -1.82% | 0.20% | 14.26% | ||
158 | BURST | $82,219.98 | $0.000074 | 1,114,878,762 BURST | $111 | -1.28% | 7.81% | 21.72% | ||
159 | CV2 | $79,128.34 | $0.000004 | 20,204,457,345 CV2 * | $0.274151 | -1.17% | 0.63% | -45.10% | ||
160 | ECC | $79,055.27 | $0.000004 | 19,240,389,003 ECC * | $0.215844 | -0.68% | 91.28% | 62.32% | ||
161 | TVE | $78,527.75 | $0.160816 | 488,307 TVE * | $32 | -0.08% | 1.36% | 0.00% | ||
162 | AEON | $78,225.02 | $0.008149 | 9,599,467 AEON | $265 | -1.74% | 28.91% | -4.44% | ||
163 | CNMT | $78,219.27 | $0.026073 | 3,000,000 CNMT * | $30 | -0.08% | 1.02% | 3.80% | ||
164 | NXTcoinsco | $76,685.64 | $0.077273 | 992,400 NXTcoinsco * | $5 | -0.08% | 1.02% | -11.20% | ||
165 | BITS | $76,067.34 | $0.018823 | 4,041,254 BITS * | $102 | -1.68% | -8.44% | -32.62% | ||
166 | MMNXT | $72,167.74 | $0.007217 | 10,000,000 MMNXT * | $261 | -0.08% | 0.86% | 2.88% | ||
167 | BITCNY | $70,618.46 | $0.154520 | 457,018 BITCNY * | $15 | -0.33% | -6.89% | -1.75% | ||
168 | SXC | $70,125.89 | $0.000652 | 107,520,501 SXC | $387 | -1.17% | -8.35% | -17.85% | ||
169 | CDN | $69,200.41 | $0.000783 | 88,347,475 CDN | $9 | -1.17% | -9.19% | -5.22% | ||
170 | MRKT | $67,088.41 | $0.093178 | 720,000 MRKT * | $27 | -0.70% | 5.42% | -18.33% | ||
171 | SIB | $65,655.70 | $0.008277 | 7,932,124 SIB | $19 | -1.82% | 3.65% | 15.36% | ||
172 | KOBO | $65,627.12 | $0.002702 | 24,290,004 KOBO * | $0.853066 | -1.16% | 0.00% | 4.76% | ||
173 | FUND | $65,317.92 | $0.065318 | 1,000,000 FUND * | $337 | -0.08% | 1.16% | -2.27% | ||
174 | XWC | $65,203.75 | $0.000213 | 306,584,146 XWC * | $31 | -3.02% | -0.08% | 83.79% | ||
175 | MOON | $65,164.20 | $3.13e-7 | 208,480,043,353 MOON | $279 | -1.44% | -3.38% | -1.41% | ||
176 | GEO | $65,083.34 | $0.028528 | 2,281,406 GEO * | $81 | -8.13% | -4.36% | 1.35% | ||
177 | LXC | $64,690.07 | $0.006617 | 9,776,018 LXC | $4 | -1.17% | 37.91% | -20.00% | ||
178 | VOOT | $63,122.76 | $0.000911 | 69,280,656 VOOT | $3 | -1.16% | -20.83% | 12.92% | ||
179 | CARBON | $60,233.06 | $0.000004 | 15,379,778,192 CARBON | $52 | -1.16% | 0.64% | 5.56% | ||
180 | DIEM | $56,507.82 | $0.000003 | 21,739,971,929 DIEM | $2 | -6.09% | 43.94% | 49.18% | ||
181 | XST | $55,992.49 | $0.002477 | 22,603,149 XST | $9 | -1.16% | -9.43% | 17.79% | ||
182 | BITS | $53,375.37 | $0.002836 | 18,820,916 BITS * | $0.063992 | 0.51% | 7.22% | 41.65% | ||
183 | QBK | $53,289.06 | $0.103114 | 516,798 QBK * | $26 | 0.86% | 5.36% | -9.90% | ||
184 | MAZA | $52,975.10 | $0.000062 | 853,406,100 MAZA | $171 | 3.75% | 13.81% | 55.28% | ||
185 | ENRG | $51,821.27 | $0.000439 | 118,142,236 ENRG | $139 | -17.03% | -39.75% | -42.81% | ||
186 | BBR | $50,782.36 | $0.008670 | 5,857,300 BBR | $72 | -1.01% | -1.40% | -11.11% | ||
187 | GAM | $50,359.77 | $0.025135 | 2,003,545 GAM * | $24 | -1.07% | 0.00% | 31.80% | ||
188 | INDEX | $50,250.02 | $148.50 | 338 INDEX * | $15 | -0.91% | 1.64% | 5.29% | ||
189 | OK | $50,039.23 | $0.000820 | 61,052,383 OK * | $291 | 6.18% | -2.42% | 22.73% | ||
190 | PND | $49,978.42 | $0.000002 | 32,514,916,898 PND | $9 | -8.57% | -0.66% | -47.43% | ||
191 | NXTTY | $49,916.69 | $0.000050 | 1,000,000,000 NXTTY * | $0.005541 | 0.13% | -2.04% | -8.06% | ||
192 | NOBL | $49,437.87 | $0.000022 | 2,249,064,557 NOBL | $31 | -1.16% | 12.84% | 16.13% | ||
193 | PTS | $49,326.57 | $0.000049 | 999,999,386 PTS * | $3 | -1.02% | 26.68% | -5.25% | ||
194 | GRS | $48,431.74 | $0.000791 | 61,220,081 GRS | $12 | -1.16% | -3.27% | -13.94% | ||
195 | PTC | $48,338.78 | $0.000298 | 162,404,217 PTC | $95 | -1.17% | 42.27% | 174.89% | ||
196 | BLITZ | $48,304.78 | $0.012360 | 3,908,124 BLITZ * | $248 | -1.17% | -23.78% | 36.57% | ||
197 | NXS | $48,293.85 | $0.001614 | 29,930,212 NXS | $231 | -1.17% | 0.00% | 28.34% | ||
198 | ABY | $48,163.73 | $0.000082 | 585,620,050 ABY | $47 | -1.17% | 1.82% | -5.99% | ||
199 | ORB | $47,925.23 | $0.020592 | 2,327,344 ORB | $18 | -2.16% | -2.29% | 0.12% | ||
200 | WS | $45,441.92 | $0.004451 | 10,208,382 WS * | $7 | -1.15% | 0.00% | 0.00% |
