×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,916시장:  20,653시가총액:  $197,990,994,52724시간 거래량:  $61,510,042,479BTC 우세:  66.7%
시가총액:  $197,990,994,52724시간 거래량:  $61,510,042,479BTC 우세:  66.7%암호화폐:  4,916시장:  20,653

과거 스냅샷 - 29 November 2015

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$5,531,871,362
$371.29
14,898,900 BTC
$40,409,348
0.07%
4.01%
14.86%
2
LTC
$159,181,892
$3.67
43,377,035 LTC
$2,720,389
0.50%
4.26%
17.22%
3
XRP
$144,183,198
$0.004299
33,537,439,933 XRP *
$197,822
0.30%
1.30%
0.88%
4
ETH
$65,980,024
$0.878614
75,095,595 ETH
$448,359
0.87%
-3.49%
-9.36%
5
DOGE
$13,291,041
$0.000130
102,021,919,886 DOGE
$93,788
-0.08%
0.31%
1.35%
6
DASH
$12,969,494
$2.15
6,024,448 DASH
$26,013
0.26%
3.64%
2.39%
7
PPC
$10,557,224
$0.462961
22,803,713 PPC
$256,271
-1.32%
11.30%
22.96%
8
XLM
$8,416,254
$0.001740
4,837,356,606 XLM *
$4,142
-0.25%
-0.52%
-11.87%
9
BTS
$8,136,841
$0.003211
2,534,069,539 BTS *
$74,116
-1.09%
-1.22%
-3.27%
10
NMC
$6,310,503
$0.484935
13,013,100 NMC
$55,958
-0.02%
5.56%
26.30%
11
NXT
$6,055,758
$0.006056
999,997,096 NXT *
$18,775
-0.08%
-0.80%
0.30%
12
MAID
$5,962,116
$0.013174
452,552,412 MAID *
$5,174
4.02%
0.35%
5.14%
13
NSR
$4,958,675
$0.006014
824,543,156 NSR *
$2,587
0.75%
4.87%
21.08%
14
GRC
$4,832,648
$0.013047
370,400,203 GRC
$4,461
-0.10%
3.90%
19.10%
15
BCN
$4,620,061
$0.000026
177,700,368,961 BCN
$11,009
0.96%
1.58%
7.63%
16
XMR
$4,093,866
$0.401147
10,205,403 XMR
$14,276
0.37%
2.55%
2.31%
17
RBY
$3,736,488
$0.166511
22,439,870 RBY *
$2,135
0.18%
1.17%
27.72%
18
YBC
$1,977,550
$0.657909
3,005,813 YBC *
$29,147
0.00%
-1.13%
-1.87%
19
BLK
$1,841,337
$0.024513
75,115,856 BLK *
$4,217
0.44%
3.98%
7.15%
20
EMC
$1,793,798
$0.049046
36,574,062 EMC
$1,232
-0.01%
4.97%
5.16%
21
MONA
$1,725,156
$0.067891
25,410,800 MONA
$3,055
-0.21%
-1.90%
-3.84%
22
AMBER
$1,697,313
$0.039484
42,987,198 AMBER
$603
0.21%
-8.02%
6.55%
23
GEMZ
$1,260,225
$0.014299
88,135,217 GEMZ *
$1,017
0.14%
3.79%
2.94%
24
NEU
$1,232,910
$0.008277
148,955,120 NEU *
$4,975
3.82%
7.18%
3.66%
25
NVC
$1,200,849
$0.976993
1,229,128 NVC
$13,066
-0.03%
4.64%
10.31%
26
BTCD
$992,639
$0.798486
1,243,152 BTCD
$2,406
-1.26%
-6.96%
10.65%
27
USNBT
$991,415
$0.994190
997,209 USNBT *
$14,440
0.07%
-0.45%
-0.33%
28
CLAM
$960,224
$0.889485
1,079,528 CLAM *
$194,417
15.93%
133.31%
111.36%
29
GAME
$903,171
$0.017741
50,908,937 GAME
$861
-0.02%
2.40%
-1.31%
30
START
$897,296
$0.025701
34,912,453 START
$1,694
0.88%
2.85%
22.13%
31
XPM
$873,873
$0.070207
12,447,122 XPM
$18,522
4.33%
9.13%
8.41%
32
DGB
$868,656
$0.000159
5,447,561,543 DGB
$8,856
0.65%
-4.25%
-27.40%
33
GCR
$843,063
$0.008424
100,078,068 GCR *
$12,030
4.69%
25.50%
248.30%
34
CSC
$724,145
$0.021709
33,356,215 CSC *
$553
0.40%
2.48%
2.50%
35
NAUT
$647,396
$0.111196
5,822,099 NAUT *
$821
0.11%
-2.92%
62.14%
36
EAC
$642,220
$0.000071
8,997,938,244 EAC
$1,396
0.14%
6.76%
45.45%
37
VRC
$640,090
$0.023398
27,356,288 VRC
$650
-0.14%
14.16%
17.18%
38
RBT
$635,310
$0.005600
113,439,696 RBT *
$982
0.15%
-23.08%
-41.52%
39
SJCX
$611,238
$0.013712
44,575,870 SJCX *
$3,301
-0.32%
7.79%
42.53%
40
SDC
$605,029
$0.093066
6,501,106 SDC *
$1,491
0.38%
2.88%
5.89%
41
XDN
$558,963
$0.000082
6,850,669,489 XDN
$3,496
5.44%
16.90%
29.75%
42
MEC
$547,135
$0.017483
31,295,200 MEC
$2,471
0.32%
2.02%
6.61%
43
WDC
$522,374
$0.005587
93,506,059 WDC
$1,791
0.16%
4.62%
8.52%
44
MINT
$514,668
$0.000023
22,478,178,010 MINT *
$1,797
0.11%
-10.20%
-12.73%
45
VASH
$507,139
$0.001267
400,339,746 VASH *
$4,737
-0.95%
-0.21%
6.49%
46
XVC
$470,798
$0.038994
12,073,661 XVC
$3,156
1.89%
-4.05%
3.63%
47
VTC
$461,664
$0.022446
20,567,950 VTC
$3,663
0.09%
4.11%
2.73%
48
USDT
$451,600
$1.00
451,600 USDT *
$134,696
0.00%
0.00%
0.00%
49
XPY
$448,097
$0.027419
16,342,851 XPY
$514
-0.20%
5.21%
6.75%
50
IXC
$433,246
$0.020631
20,999,906 IXC *
$1,462
-1.19%
-8.09%
-7.22%
51
IFC
$427,298
$0.000005
90,596,274,910 IFC
$1,809
0.02%
0.40%
10.01%
52
BOST
$408,538
$0.034673
11,782,458 BOST
$180,818
1.68%
11.23%
99.75%
53
DEX
$393,626
$0.393626
1,000,000 DEX *
$632
0.02%
-5.53%
-13.44%
54
DMD
$373,388
$0.266857
1,399,206 DMD
$674
-2.08%
0.35%
3.67%
55
EFL
$368,105
$0.026875
13,696,748 EFL
$557
6.14%
20.13%
32.15%
56
CURE
$349,996
$0.013432
26,057,781 CURE
$616
0.82%
16.20%
3.54%
57
RDD
$345,947
$0.000012
27,864,237,517 RDD *
$5,811
-16.29%
-13.14%
19.61%
58
AUR
$328,421
$0.043911
7,479,149 AUR
$817
3.01%
2.70%
4.48%
59
APC
$310,196
$0.013919
22,286,048 APC *
$3,378
-0.95%
-2.20%
4.77%
60
BILS
$297,144
$0.000297
1,000,000,000 BILS *
$1,317
0.00%
0.00%
-0.35%
61
DGC
$290,892
$0.010320
28,187,923 DGC
$6,432
0.22%
22.07%
36.07%
62
CELL
$265,975
$0.002934
90,646,350 CELL *
$1,953
0.15%
10.20%
360.57%
63
UNC
$255,822
$0.030496
8,388,608 UNC
$503
0.00%
3.07%
11.96%
64
HYPER
$252,986
$0.049142
5,148,022 HYPER
$659
0.09%
1.91%
23.23%
65
ANC
$249,515
$0.129011
1,934,067 ANC
$1,239
0.00%
22.33%
18.12%
66
SYS
$231,368
$0.000540
428,751,485 SYS
$709
0.18%
0.44%
10.84%
67
JINN
$205,408
$2.57
79,810 JINN *
$504
0.02%
6.19%
0.00%
68
RIC
$196,456
$0.010621
18,496,275 RIC
$4,882
0.00%
19.62%
39.68%
69
ZCC
$146,390
$0.008436
17,352,849 ZCC
$5,002
-1.79%
-1.93%
3.76%
70
SC
$133,618
$0.000019
7,197,411,000 SC
$1,108
25.09%
-2.33%
-24.13%
71
TAG
$126,278
$0.033763
3,740,100 TAG
$1,080
0.04%
2.23%
8.28%
72
XSI
$123,646
$0.013466
9,182,189 XSI
$704
0.00%
-4.81%
-29.04%
73
BITUSD
$113,968
$0.997953
114,202 BITUSD *
$3,898
1.03%
-6.84%
0.00%
74
POT
$108,132
$0.000511
211,797,568 POT
$1,075
0.46%
2.23%
-1.25%
75
FLO
$90,539.98
$0.000891
101,569,400 FLO
$601
0.14%
-2.20%
7.65%
76
BYC
$78,699.49
$0.099853
788,157 BYC
$4,732
0.48%
-4.17%
7.55%
77
SRC
$60,337.83
$0.026597
2,268,625 SRC
$1,413
0.01%
3.68%
7.25%
78
VOOT
$55,885.88
$0.000807
69,280,656 VOOT
$1,154
0.18%
-43.50%
49.42%
79
SMBR
$43,734.97
$0.017502
2,498,815 SMBR *
$503
-0.01%
2.08%
-45.94%
80
SILK
$43,718.73
$0.001001
43,689,664 SILK
$626
-2.28%
-26.29%
125.18%
81
SPRTS
$38,893.72
$0.000260
149,699,993 SPRTS *
$503
3.62%
-16.86%
-55.63%
82
VIRAL
$38,294.35
$0.007150
5,355,991 VIRAL *
$3,378
6.08%
23.77%
19.55%
83
MI
$32,991.38
$0.000082
403,886,983 MI *
$1,239
0.07%
-36.53%
-38.24%
84
COVAL
$29,713.52
$0.000074
400,000,000 COVAL *
$835
0.15%
15.63%
10.30%
85
SPHR
$23,556.61
$0.007696
3,060,969 SPHR *
$527
19.05%
24.35%
12.94%
86
QTL
$22,753.62
$0.004495
5,062,002 QTL
$716
1.30%
3.39%
47.36%
87
CUBE
$20,929.79
$0.408661
51,216 CUBE *
$3,857
-6.83%
-7.74%
4.24%
88
BITBTC
$15,635.46
$370.82
42 BITBTC *
$547
1.97%
3.32%
0.00%
89
METAL
$13,142.94
$0.000171
76,925,527 METAL *
$510
0.18%
4.06%
55.44%
90
DTC
$12,526.46
$0.011141
1,124,327 DTC *
$978
0.18%
107.33%
196.19%
91
MWC
$9,616.78
$0.000353
27,254,738 MWC *
$1,028
0.15%
0.94%
2.24%
92
SHND
$8,964.84
$0.000182
49,275,201 SHND
$843
0.07%
-35.16%
-52.24%
93
IEC
$605.87
$0.000579
1,046,566 IEC *
$9,789
0.07%
41.48%
-92.63%
94
XCP
$2,157,537
$0.819114
2,633,990 XCP *
$104
0.10%
4.41%
7.77%
95
OMNI
$1,264,881
$2.30
549,280 OMNI *
$466
-8.01%
-3.26%
-4.44%
96
BCY
$1,129,370
$0.025720
43,910,969 BCY *
$36
0.07%
6.36%
-8.55%
97
XEM
$934,227
$0.000104
8,999,999,999 XEM *
$247
3.57%
-2.30%
-0.09%
98
SCOT
$901,001
$0.000901
1,000,000,000 SCOT *
$20
0.09%
248.02%
-17.11%
99
FCT
$837,276
$0.095616
8,756,684 FCT *
$309
5.07%
0.64%
-13.38%
100
NOTE
$769,462
$0.007246
106,197,137 NOTE
$441
3.46%
9.45%
-15.66%
101
UNITY
$706,067
$0.865213
816,061 UNITY *
$156
-0.15%
1.23%
-15.39%
102
FC2
$562,856
$0.005617
100,206,032 FC2
$41
-0.26%
-10.23%
-3.64%
103
I0C
$488,229
$0.023377
20,884,907 I0C
$2
0.18%
-11.32%
13.98%
104
QRK
$482,225
$0.001932
249,550,704 QRK
$461
0.04%
2.85%
15.68%
105
NLG
$451,830
$0.001586
284,897,399 NLG
$128
0.15%
3.83%
8.57%
106
FTC
$389,984
$0.003779
103,192,520 FTC
$280
-0.17%
-0.71%
12.61%
107
FAIR
$389,501
$0.007466
52,173,288 FAIR *
$56
0.18%
-16.34%
-31.91%
108
SLR
$387,394
$0.011328
34,197,038 SLR *
$310
0.10%
8.40%
78.05%
109
TIPS
$333,886
$0.000001
280,846,322,360 TIPS
$448
3.42%
4.02%
15.37%
110
AC
$332,727
$0.000955
348,541,947 AC
$462
0.18%
51.00%
15.69%
111
ARCH
$320,326
$0.019463
16,458,191 ARCH *
$342
-2.44%
12.01%
36.55%
112
UNO
$299,317
$1.52
196,413 UNO
$397
-1.60%
3.05%
7.63%
113
ZET
$268,214
$0.001642
163,332,058 ZET
$305
-0.25%
-0.42%
-2.47%
114
NAS
$244,239
$0.000024
10,000,000,000 NAS *
$2
0.18%
-14.47%
7.93%
115
CLOAK
$226,515
$0.049231
4,601,060 CLOAK *
$34
-1.43%
10.95%
35.81%
116
BAY
$214,117
$0.000214
1,002,526,134 BAY *
$44
0.48%
8.02%
8.46%
117
SKYNET
$207,946
$0.232543
894,223 SKYNET *
$35
-0.04%
0.81%
-11.37%
118
LQD
$204,029
$0.590415
345,568 LQD *
$340
0.68%
-15.18%
-1.46%
119
NET
$202,456
$0.000365
555,207,960 NET
$241
-4.29%
-8.62%
-8.18%
120
IOC
$194,735
$0.012012
16,211,823 IOC *
$409
6.09%
6.88%
42.88%
121
CANN
$189,795
$0.002459
77,190,241 CANN
$103
0.17%
-0.61%
12.32%
122
HZ
$176,453
$0.000179
987,271,414 HZ *
$494
0.17%
1.93%
23.56%
123
XCR
$176,424
$0.001764
100,000,000 XCR *
$29
0.18%
0.09%
0.35%
124
QORA
$170,647
$0.000017
10,000,000,000 QORA *
$35
4.70%
-13.80%
5.65%
125
XTC
$170,475
$0.001705
100,000,000 XTC *
$182
0.00%
-12.66%
1.08%
126
J
$169,771
$0.082154
2,066,497 J
$165
0.18%
0.40%
8.76%
127
BLOCK
$164,485
$0.042095
3,907,444 BLOCK *
$4
0.18%
-12.63%
-3.80%
128
ADC
$159,149
$0.000213
747,539,319 ADC
$82
0.04%
-5.92%
-8.64%
129
PANGEA
$156,743
$0.156845
999,352 PANGEA *
$65
0.02%
13.88%
9.29%
130
XAUR
$155,440
$152.99
1,016 XAUR *
$130
0.31%
20.11%
40.69%
131
MAX
$154,905
$0.003736
41,459,435 MAX
$403
-0.70%
-1.36%
-11.22%
132
NXTV
$151,395
$0.151395
1,000,000 NXTV *
$3
0.31%
-0.80%
0.00%
133
CV2
$149,899
$0.000007
20,179,191,712 CV2 *
$63
0.18%
71.22%
14.90%
134
FIMK
$143,610
$0.000316
454,311,198 FIMK *
$43
0.14%
-3.53%
16.45%
135
FLY
$143,038
$0.853976
167,497 FLY *
$0.673813
0.07%
55.81%
20.08%
136
XVG
$136,814
$0.000015
9,268,800,000 XVG
$90
-3.97%
-7.93%
47.38%
137
ERC
$136,366
$0.001441
94,638,161 ERC
$191
0.34%
3.59%
8.64%
138
HYP
$132,224
$0.000348
380,374,693 HYP *
$448
4.06%
-1.32%
-14.28%
139
ZEIT
$129,411
$0.000004
33,161,352,868 ZEIT
$369
0.18%
5.56%
26.39%
140
VTA
$129,217
$0.000011
11,595,241,095 VTA
$140
49.80%
38.30%
25.91%
141
JLH
$127,171
$0.012717
10,000,000 JLH *
$71
0.02%
4.39%
-19.97%
142
CBX
$126,288
$0.130493
967,779 CBX
$208
0.03%
6.88%
12.14%
143
GLC
$122,349
$0.003516
34,797,100 GLC
$275
-2.24%
6.62%
44.61%
144
TEK
$120,149
$0.001781
67,449,892 TEK
$173
-4.83%
-3.64%
-12.36%
145
DVC
$113,008
$0.000011
10,257,360,000 DVC
$49
0.29%
-1.05%
11.41%
146
NAV
$112,986
$0.001899
59,496,191 NAV *
$124
0.18%
-11.66%
-5.01%
147
VIA
$110,151
$0.005829
18,898,590 VIA
$277
-7.96%
21.87%
58.03%
148
TRUST
$107,258
$0.003343
32,086,595 TRUST *
$76
0.15%
4.06%
7.46%
149
HBN
$104,701
$0.006362
16,456,184 HBN
$55
2.04%
9.43%
16.11%
150
BITS
$103,832
$0.025694
4,041,082 BITS *
$2
0.57%
17.48%
3.36%
151
ENRG
$97,521.22
$0.000832
117,216,018 ENRG
$189
0.14%
44.78%
117.68%
152
OC
$94,131.22
$0.001588
59,270,759 OC *
$5
0.33%
11.58%
14.33%
153
PND
$93,687.86
$0.000003
32,514,916,898 PND
$1
0.09%
3.67%
57.93%
154
SMLY
$93,329.94
$0.000004
25,127,940,000 SMLY
$140
0.18%
4.06%
14.89%
155
TIX
$92,361.68
$0.000001
66,876,281,414 TIX
$3
0.11%
-24.52%
0.31%
156
NXTprivacy
$89,804.45
$0.089804
1,000,000 NXTprivacy *
$3
0.00%
0.84%
30.43%
157
UBQ
$89,348.23
$0.025655
3,482,716 UBQ
$230
0.17%
7.11%
12.97%
158
CORE
$86,269.46
$0.211952
407,023 CORE *
$0.635857
-0.08%
-12.99%
-11.19%
159
NXTcoinsco
$86,158.89
$0.086819
992,400 NXTcoinsco *
$13
0.01%
0.63%
0.00%
160
AEON
$81,219.77
$0.008532
9,519,055 AEON
$170
0.11%
7.81%
-23.39%
161
LXC
$81,074.12
$0.008294
9,775,056 LXC
$388
0.14%
-7.12%
42.44%
162
MRKT
$80,658.63
$0.112026
720,000 MRKT *
$0.011203
-0.08%
-0.80%
0.00%
163
SXC
$80,183.17
$0.000748
107,244,951 SXC
$172
-3.31%
-5.33%
4.77%
164
BITCNY
$77,023.73
$0.155899
494,061 BITCNY *
$478
0.79%
-0.42%
-1.17%
165
DIME
$76,956.51
$2.57e-7
299,580,260,352 DIME
$219
0.63%
4.27%
6.14%
166
XC
$75,797.14
$0.013446
5,637,318 XC *
$2
0.22%
-4.99%
-1.63%
167
CNMT
$74,304.42
$0.024768
3,000,000 CNMT *
$0.792580
-0.08%
-0.37%
0.30%
168
CDN
$72,432.00
$0.000822
88,093,048 CDN
$62
-3.98%
5.19%
27.70%
169
BURST
$70,677.38
$0.000063
1,114,878,762 BURST
$315
13.01%
-4.40%
-11.57%
170
CAP
$70,519.69
$0.002120
33,262,610 CAP
$128
-0.42%
-2.76%
8.42%
171
MMNXT
$68,584.15
$0.006858
10,000,000 MMNXT *
$200
-0.46%
-8.84%
8.18%
172
MOON
$67,157.49
$3.22e-7
208,279,586,925 MOON
$14
0.11%
14.18%
14.17%
173
FUND
$65,826.33
$0.065826
1,000,000 FUND *
$0.592437
-0.48%
3.52%
-0.16%
174
KOBO
$62,890.10
$0.002589
24,290,004 KOBO *
$7
0.18%
3.55%
6.48%
175
ECC
$62,353.03
$0.000003
19,221,788,763 ECC *
$0.138576
-0.08%
0.31%
3.39%
176
GEO
$62,076.35
$0.027333
2,271,101 GEO *
$61
0.17%
1.22%
0.94%
177
STEPS
$60,488.72
$0.005991
10,097,267 STEPS *
$76
37.66%
-1.88%
11.48%
178
NXTTY
$60,284.36
$0.000060
1,000,000,000 NXTTY *
$5
0.00%
76.02%
8.29%
179
BBR
$57,138.51
$0.009852
5,799,766 BBR
$249
0.23%
2.38%
1.05%
180
CARBON
$57,120.33
$0.000004
15,378,946,516 CARBON
$21
0.14%
-47.97%
0.00%
181
COL
$56,384.13
$1.80e-7
312,889,440,517 COL
$66
0.54%
28.95%
43.93%
182
BITB
$55,976.66
$0.000053
1,051,320,000 BITB
$158
-4.93%
-9.67%
33.07%
183
GRS
$55,828.70
$0.000914
61,102,406 GRS
$46
0.15%
-4.65%
-9.41%
184
SIB
$55,571.03
$0.007092
7,836,049 SIB
$101
0.07%
-0.71%
30.97%
185
PINK
$52,791.80
$0.000145
364,667,082 PINK
$148
-2.34%
2.46%
49.23%
186
ABY
$52,517.20
$0.000090
581,592,050 ABY
$96
0.14%
7.45%
18.38%
187
PTS
$50,883.99
$0.000051
999,999,386 PTS *
$57
0.48%
9.65%
-16.55%
188
QBK
$50,866.37
$0.098426
516,798 QBK *
$82
0.14%
-16.44%
-5.91%
189
42
$50,433.33
$947.85
53 42
$259
0.16%
3.58%
26.58%
190
SYNC
$49,055.04
$41.68
1,177 SYNC *
$95
0.18%
12.14%
0.00%
191
XST
$47,029.83
$0.002084
22,567,524 XST
$19
0.58%
9.34%
0.32%
192
INDEX
$46,613.25
$137.75
338 INDEX *
$34
0.11%
-9.25%
-0.34%
193
ORB
$45,878.08
$0.019798
2,317,352 ORB
$106
0.15%
-5.48%
31.79%
194
TRC
$42,151.77
$0.003162
13,329,560 TRC
$23
0.14%
12.49%
17.54%
195
ZRC
$41,939.17
$0.003296
12,723,716 ZRC
$227
0.02%
-8.53%
3.67%
196
NOBL
$41,752.35
$0.000019
2,248,261,319 NOBL
$109
0.14%
-9.71%
-0.58%
197
UTC
$40,988.65
$0.001271
32,255,290 UTC
$32
0.18%
16.14%
1.74%
198
XRA
$40,927.58
$0.000510
80,264,560 XRA *
$131
0.18%
3.67%
-27.33%
199
OK
$40,471.54
$0.000669
60,524,466 OK *
$71
0.15%
-0.07%
47.27%
200
BITS
$40,124.58
$0.002132
18,820,916 BITS *
$114
0.18%
3.02%
0.00%