×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,137시장:  20,678시가총액:  $296,198,159,05524시간 거래량:  $158,891,493,842BTC 우세:  62.3%
시가총액:  $296,198,159,05524시간 거래량:  $158,891,493,842BTC 우세:  62.3%암호화폐:  5,137시장:  20,678

과거 스냅샷 - 04 October 2015

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$3,499,388,303
$238.26
14,687,325 BTC
$12,999,006
0.03%
-0.15%
1.84%
2
XRP
$170,115,825
$0.005236
32,488,247,336 XRP *
$355,762
-0.14%
-5.11%
-20.05%
3
LTC
$128,350,035
$3.01
42,579,585 LTC
$982,441
0.00%
-0.62%
4.12%
4
ETH
$49,249,083
$0.668379
73,684,365 ETH
$103,497
0.31%
-2.74%
-6.52%
5
BTS
$13,066,878
$0.005202
2,511,953,117 BTS *
$69,580
0.12%
-1.87%
-17.84%
6
BANX
$12,988,644
$1.81
7,174,808 BANX *
$8,300
0.02%
-0.19%
1.83%
7
DASH
$12,708,658
$2.17
5,849,971 DASH
$41,353
0.19%
0.28%
-8.59%
8
DOGE
$11,991,399
$0.000118
101,248,360,146 DOGE
$35,274
-0.22%
-2.55%
-2.76%
9
XLM
$9,921,658
$0.002051
4,837,356,606 XLM *
$945
0.02%
0.81%
-1.09%
10
MAID
$8,503,849
$0.018791
452,552,412 MAID *
$6,121
0.02%
0.16%
-6.21%
11
PPC
$8,496,702
$0.374779
22,671,233 PPC
$5,945
-0.05%
0.38%
-2.00%
12
NXT
$8,106,208
$0.008106
999,997,096 NXT *
$12,039
0.13%
-1.84%
-10.44%
13
BCN
$4,919,436
$0.000028
176,585,392,990 BCN
$10,310
-3.11%
-0.50%
-5.52%
14
NMC
$4,664,037
$0.370334
12,594,150 NMC
$19,826
0.25%
0.18%
-1.96%
15
TRMB
$4,273,511
$0.157303
27,167,347 TRMB *
$21,535
0.00%
0.00%
0.27%
16
XMR
$3,825,367
$0.400312
9,555,968 XMR
$7,905
0.04%
-2.30%
-9.86%
17
BLK
$2,226,931
$0.029689
75,007,570 BLK *
$13,227
0.42%
9.09%
7.01%
18
MONA
$1,841,285
$0.080570
22,853,150 MONA
$2,462
2.87%
-0.47%
-11.47%
19
YBC
$1,765,126
$0.588375
3,000,000 YBC *
$21,878
4.51%
2.23%
2.00%
20
NSR
$1,690,251
$0.002020
836,964,673 NSR *
$741
-0.20%
-21.55%
9.59%
21
RBY
$1,686,926
$0.075703
22,283,554 RBY *
$6,343
0.98%
-5.77%
46.73%
22
BTCD
$1,496,792
$1.21
1,235,733 BTCD
$1,340
-0.22%
1.07%
-8.80%
23
START
$1,237,934
$0.037965
32,607,481 START
$5,183
-0.08%
-8.62%
5.94%
24
NVC
$1,167,602
$0.990331
1,179,002 NVC
$3,375
0.11%
-0.47%
0.31%
25
CLAM
$1,165,419
$1.14
1,019,277 CLAM *
$2,577
-1.79%
-1.57%
-4.78%
26
GRC
$1,100,837
$0.002995
367,538,062 GRC
$4,854
-2.17%
6.05%
43.06%
27
XEM
$1,096,090
$0.000122
8,999,999,999 XEM *
$1,783
-0.15%
-4.06%
-7.46%
28
NOTE
$1,034,190
$0.009924
104,211,051 NOTE
$1,044
-2.92%
-9.14%
-18.61%
29
NEU
$857,144
$0.008571
100,000,000 NEU *
$3,315
1.07%
-8.73%
-24.97%
30
NAUT
$826,097
$0.141890
5,822,099 NAUT *
$1,951
-2.44%
0.79%
2.78%
31
FC2
$797,068
$0.007954
100,206,032 FC2
$1,281
23.75%
-1.34%
-20.01%
32
VTC
$781,795
$0.041235
18,959,550 VTC
$5,684
0.23%
-2.35%
-9.24%
33
XDN
$759,824
$0.000111
6,847,526,823 XDN
$5,673
-14.63%
-19.34%
-34.32%
34
SJCX
$759,288
$0.017034
44,575,870 SJCX *
$1,187
0.17%
-0.14%
-5.81%
35
SDC
$718,219
$0.110578
6,495,108 SDC *
$916
2.03%
-9.15%
29.64%
36
XPM
$710,108
$0.060376
11,761,400 XPM
$2,021
-0.20%
-7.36%
-4.78%
37
GAME
$610,032
$0.011939
51,097,334 GAME
$1,372
1.24%
-13.95%
-14.00%
38
VASH
$586,949
$0.001466
400,258,322 VASH *
$5,973
0.01%
4.55%
65.48%
39
MINT
$582,356
$0.000026
22,082,288,430 MINT *
$1,676
0.02%
-18.99%
-27.52%
40
USNBT
$557,503
$0.977773
570,177 USNBT *
$1,370
0.43%
-1.59%
-2.00%
41
WDC
$519,939
$0.005793
89,745,952 WDC
$6,339
-0.03%
-6.08%
-2.77%
42
XVC
$508,759
$0.046828
10,864,363 XVC
$4,482
-0.35%
-3.26%
8.03%
43
DGB
$503,446
$0.000099
5,097,785,846 DGB
$6,893
0.11%
-4.78%
26.32%
44
MEC
$497,926
$0.016228
30,683,525 MEC
$4,417
-0.27%
-0.74%
-3.94%
45
USDT
$451,600
$1.00
451,600 USDT *
$3,459
0.00%
0.00%
0.00%
46
FTC
$443,252
$0.004569
97,011,880 FTC
$1,672
-0.28%
-10.66%
13.41%
47
NLG
$432,791
$0.001565
276,519,670 NLG
$937
0.01%
-7.92%
2.23%
48
IFC
$414,876
$0.000005
90,596,274,910 IFC
$4,725
-1.57%
0.87%
-9.39%
49
XCR
$388,380
$0.003884
100,000,000 XCR *
$1,538
-0.03%
1.80%
-6.66%
50
RDD
$311,240
$0.000011
27,795,751,592 RDD *
$574
7.32%
9.77%
5.07%
51
AMBER
$297,125
$0.032390
9,173,405 AMBER
$637
0.02%
3.01%
8.34%
52
HYPER
$292,699
$0.059714
4,901,681 HYPER
$936
0.02%
-2.96%
-14.19%
53
TIPS
$276,990
$9.86e-7
280,846,322,360 TIPS
$4,593
4.03%
-1.63%
8.22%
54
TEK
$254,194
$0.006305
40,316,339 TEK
$1,112
0.02%
-15.99%
-11.05%
55
ANC
$233,009
$0.125061
1,863,162 ANC
$1,746
-0.55%
-2.00%
-1.60%
56
ARCH
$232,992
$0.014181
16,430,019 ARCH *
$1,211
-0.23%
-2.77%
-5.70%
57
EFL
$227,148
$0.016882
13,455,423 EFL
$576
-0.01%
-5.43%
-4.56%
58
XPY
$226,502
$0.014059
16,110,932 XPY
$1,696
2.71%
4.93%
-6.42%
59
CSC
$218,261
$0.006543
33,356,215 CSC *
$2,406
5.29%
22.60%
-6.54%
60
UNC
$216,407
$0.025798
8,388,608 UNC
$501
0.00%
-8.90%
-12.53%
61
DGC
$211,815
$0.007936
26,689,693 DGC
$1,513
4.09%
-5.31%
-10.89%
62
EAC
$207,592
$0.000024
8,643,793,501 EAC
$1,313
-0.01%
-0.71%
9.11%
63
MAX
$185,895
$0.004484
41,459,435 MAX
$2,682
-0.20%
-5.18%
-6.31%
64
NET
$175,765
$0.000441
398,347,887 NET
$771
0.24%
-6.07%
-6.55%
65
XTC
$172,915
$0.001729
100,000,000 XTC *
$608
-0.05%
-11.60%
-0.24%
66
HYP
$162,668
$0.000495
328,497,030 HYP *
$2,265
1.36%
-4.36%
3.22%
67
RIC
$159,191
$0.009317
17,086,425 RIC
$709
0.00%
11.06%
4.01%
68
SYS
$150,900
$0.000352
428,751,485 SYS
$743
0.02%
-8.57%
-4.54%
69
XAUR
$144,207
$141.94
1,016 XAUR *
$5,234
-0.52%
2.55%
1.20%
70
BITUSD
$139,212
$1.02
136,179 BITUSD *
$804
0.07%
-6.20%
-10.99%
71
ZCC
$131,199
$0.007561
17,352,849 ZCC
$3,319
0.00%
-2.94%
-5.72%
72
NRS
$115,152
$0.046479
2,477,481 NRS
$562
0.02%
581.17%
150.01%
73
AUR
$113,643
$0.015619
7,275,799 AUR
$745
0.00%
-7.30%
-8.16%
74
MOON
$112,113
$5.43e-7
206,572,429,346 MOON
$3,194
-0.02%
-8.72%
-3.77%
75
TAG
$110,939
$0.031201
3,555,622 TAG
$864
2.71%
-1.96%
-4.06%
76
FLO
$101,341
$0.000998
101,569,400 FLO
$730
3.02%
2.26%
3.31%
77
ADC
$99,057.66
$0.000133
743,231,161 ADC
$523
-0.13%
-20.70%
7.96%
78
GLC
$91,603.47
$0.002636
34,744,772 GLC
$1,227
-1.98%
-14.94%
-23.50%
79
FUND
$91,356.58
$0.091357
1,000,000 FUND *
$775
0.13%
2.30%
0.93%
80
VIA
$79,668.86
$0.004453
17,891,930 VIA
$780
5.27%
11.21%
7.50%
81
XRA
$70,715.58
$0.000909
77,782,731 XRA *
$619
-13.08%
2.35%
-0.94%
82
ZRC
$70,412.15
$0.005927
11,880,274 ZRC
$502
0.14%
-22.85%
-30.73%
83
SPRTS
$58,475.78
$0.000995
58,776,905 SPRTS *
$1,221
-7.63%
5.81%
33.46%
84
SXC
$55,698.61
$0.000530
105,070,651 SXC
$601
-0.53%
-20.99%
-26.42%
85
FLT
$50,703.72
$0.000185
273,645,631 FLT
$3,321
1.19%
-7.14%
8.55%
86
UTC
$48,440.15
$0.001502
32,255,290 UTC
$558
0.01%
-12.62%
-11.79%
87
XMY
$47,924.89
$0.000043
1,111,495,000 XMY
$1,433
5.40%
-6.15%
-2.00%
88
BYC
$47,323.59
$0.067155
704,695 BYC
$5,026
0.02%
-5.00%
-16.78%
89
XWC
$46,751.24
$0.000153
306,121,019 XWC *
$572
-0.10%
-8.53%
-17.79%
90
MAZA
$46,333.49
$0.000057
810,444,100 MAZA
$1,155
-7.24%
-22.46%
-15.86%
91
COVAL
$44,739.98
$0.000112
400,000,000 COVAL *
$842
0.02%
-21.89%
-27.21%
92
USDE
$42,769.33
$0.000038
1,122,205,905 USDE
$2,083
0.02%
-15.95%
-12.90%
93
ERC
$40,504.21
$0.000430
94,265,445 ERC
$789
0.02%
15.93%
-25.12%
94
TRC
$38,697.84
$0.003066
12,621,460 TRC
$968
-0.07%
7.17%
12.45%
95
HAM
$37,720.65
$0.008266
4,563,137 HAM
$572
20.20%
22.45%
69.05%
96
CBIT
$37,443.30
$0.021827
1,715,465 CBIT *
$10,125
0.04%
-15.96%
0.00%
97
OPAL
$37,357.59
$0.002486
15,028,788 OPAL *
$743
0.02%
-3.99%
-19.03%
98
VIRAL
$35,014.97
$0.006550
5,345,475 VIRAL *
$9,929
5.18%
-14.35%
-1.13%
99
MI
$34,621.53
$0.000086
403,640,287 MI *
$551
0.03%
-53.92%
0.00%
100
VOOT
$33,527.97
$0.000484
69,280,656 VOOT
$533
0.02%
-50.95%
-34.46%
101
KARMA
$31,178.35
$4.56e-7
68,447,634,065 KARMA
$796
-3.40%
-11.68%
-18.84%
102
HTML5
$29,440.94
$7.24e-7
40,659,020,000 HTML5
$901
12.90%
-10.06%
-3.98%
103
FIBRE
$27,881.70
$0.043893
635,227 FIBRE *
$1,201
0.02%
-28.55%
-21.13%
104
BLU
$27,155.21
$0.000048
569,384,990 BLU
$591
-4.46%
-4.46%
7.07%
105
YAC
$25,401.80
$0.000368
68,951,367 YAC
$579
0.02%
-10.66%
-0.59%
106
LTCD
$21,834.94
$0.000277
78,894,060 LTCD
$549
8.39%
-1.13%
-7.85%
107
CRYPT
$20,890.31
$0.003467
6,025,340 CRYPT
$510
2.67%
-4.99%
53.27%
108
ARI
$20,713.11
$0.000148
140,262,505 ARI
$510
-0.52%
-38.24%
-21.41%
109
NYAN
$13,663.01
$0.000058
236,499,835 NYAN
$576
-0.55%
-23.48%
-12.39%
110
MEOW
$12,250.25
$5.12e-7
23,905,669,976 MEOW
$631
2.00%
-29.61%
-12.61%
111
COOL
$6,939.54
$0.000067
104,047,705 COOL *
$803
0.02%
-9.84%
-8.03%
112
DBL
$6,654.54
$0.001373
4,845,824 DBL
$672
0.00%
-24.26%
-45.12%
113
ISL
$6,462.42
$0.004269
1,513,652 ISL *
$2,980
-10.64%
-29.37%
0.00%
114
SPHR
$6,322.76
$0.002084
3,033,603 SPHR *
$705
-26.64%
3.97%
18.80%
115
MTR
$5,745.06
$0.031252
183,827 MTR *
$670
9.14%
-2.71%
-21.44%
116
BET
$5,146.84
$0.000238
21,607,302 BET
$1,037
-63.76%
-14.99%
1.07%
117
GLYPH
$2,230.02
$0.000972
2,295,268 GLYPH
$565
0.01%
0.00%
-35.72%
118
XCP
$2,200,049
$0.833642
2,639,082 XCP *
$162
0.02%
-3.21%
-3.33%
119
UNITY
$1,463,475
$1.79
816,061 UNITY *
$48
0.07%
-1.75%
-6.60%
120
OMNI
$1,422,508
$2.60
547,948 OMNI *
$29
0.02%
2.15%
4.13%
121
GEMZ
$1,316,896
$0.014942
88,135,217 GEMZ *
$370
0.02%
-1.31%
1.96%
122
XUSD
$1,175,514
$0.986061
1,192,130 XUSD *
$0.769737
0.12%
0.48%
0.00%
123
EMC
$1,103,083
$0.030479
36,192,030 EMC
$429
-2.89%
-10.42%
7.66%
124
RBT
$1,053,235
$0.009294
113,323,923 RBT *
$15
0.02%
-2.62%
4.38%
125
DEX
$890,875
$0.890875
1,000,000 DEX *
$0.890875
0.13%
1.51%
-9.38%
126
FAIR
$577,732
$0.011100
52,047,593 FAIR *
$13
0.02%
27.83%
18.51%
127
MMNXT
$479,277
$0.009586
50,000,000 MMNXT *
$25
0.12%
-3.15%
-6.35%
128
SWARM
$472,329
$0.004726
99,945,431 SWARM *
$7
0.02%
4.17%
13.31%
129
VRC
$464,851
$0.017040
27,279,963 VRC
$164
0.12%
-0.18%
15.60%
130
QRK
$445,866
$0.001788
249,370,440 QRK
$494
0.00%
-2.81%
-5.13%
131
CLOAK
$378,528
$0.082270
4,601,060 CLOAK *
$80
0.02%
-2.21%
-14.55%
132
JINN
$356,674
$3.57
100,000 JINN *
$50
0.13%
31.62%
20.67%
133
CELL
$334,738
$0.003693
90,646,350 CELL *
$8
0.03%
5.51%
0.00%
134
SLR
$319,716
$0.009358
34,166,700 SLR *
$365
-1.15%
5.73%
32.85%
135
DMD
$309,998
$0.237780
1,303,720 DMD
$157
0.06%
-3.63%
9.48%
136
NXTV
$308,847
$0.308847
1,000,000 NXTV *
$26
0.13%
-0.35%
-10.44%
137
APC
$301,487
$0.013528
22,286,048 APC *
$188
0.00%
-1.82%
-7.06%
138
IXC
$285,857
$0.013612
20,999,906 IXC *
$91
0.68%
-2.28%
-3.62%
139
PANGEA
$283,534
$0.283718
999,352 PANGEA *
$0.717069
0.13%
-11.88%
-16.75%
140
BILS
$283,146
$0.000283
1,000,000,000 BILS *
$327
0.00%
7.86%
3.14%
141
JLH
$276,422
$0.027642
10,000,000 JLH *
$29
-2.32%
-5.53%
-15.84%
142
UNO
$276,051
$1.41
195,995 UNO
$257
0.35%
-9.36%
-2.78%
143
SKYNET
$275,308
$0.307875
894,223 SKYNET *
$0.307875
0.13%
9.68%
7.39%
144
SF0
$269,662
$205.39
1,313 SF0 *
$0.205386
-0.13%
-0.97%
-8.51%
145
ZET
$268,508
$0.001647
163,010,702 ZET
$234
0.13%
5.87%
-8.40%
146
CURE
$267,383
$0.010633
25,146,767 CURE
$14
-0.42%
4.69%
-7.16%
147
LQD
$222,404
$2.30
96,500 LQD *
$15
0.07%
-0.32%
-4.63%
148
BLOCK
$202,154
$0.051768
3,904,987 BLOCK *
$44
0.02%
0.00%
6.68%
149
QORA
$190,581
$0.000019
10,000,000,000 QORA *
$43
0.03%
4.33%
-12.19%
150
IOC
$189,394
$0.011691
16,200,334 IOC *
$297
0.02%
-18.21%
9.49%
151
CANN
$188,342
$0.002442
77,137,361 CANN
$205
0.27%
2.19%
6.37%
152
BAY
$188,074
$0.000188
1,002,069,773 BAY *
$291
0.13%
0.13%
4.85%
153
ZEIT
$187,943
$0.000006
32,681,863,160 ZEIT
$200
4.34%
-15.50%
-11.50%
154
POT
$175,375
$0.000829
211,474,471 POT
$332
-0.28%
-3.25%
-7.54%
155
BOST
$172,810
$0.014667
11,782,453 BOST
$211
-1.30%
-17.58%
-19.57%
156
NXTprivacy
$170,223
$0.170223
1,000,000 NXTprivacy *
$0.340445
0.13%
0.00%
0.00%
157
I0C
$166,249
$0.007968
20,865,283 I0C
$23
0.02%
15.33%
199.11%
158
SC
$153,387
$0.000029
5,366,215,000 SC
$291
0.00%
0.05%
-3.15%
159
XVG
$152,756
$0.000017
9,163,100,000 XVG
$195
0.02%
2.16%
15.43%
160
AC
$147,920
$0.000457
323,345,357 AC
$145
0.05%
6.34%
14.20%
161
SMBR
$140,919
$0.056453
2,496,219 SMBR *
$21
0.02%
0.00%
53.06%
162
CINNI
$138,799
$0.000950
146,040,423 CINNI *
$144
0.02%
-2.38%
-0.90%
163
J
$127,383
$0.067467
1,888,070 J
$243
3.84%
8.73%
6.32%
164
JAY
$120,439
$0.121602
990,440 JAY *
$2
0.13%
-1.89%
-40.22%
165
SMLY
$119,447
$0.000005
25,042,570,000 SMLY
$0.023849
0.06%
0.09%
104.22%
166
NAV
$110,305
$0.001866
59,122,819 NAV *
$243
-2.18%
-9.52%
-15.87%
167
HBN
$109,276
$0.007439
14,689,730 HBN
$446
-0.28%
-9.53%
-1.22%
168
CNMT
$103,598
$0.034533
3,000,000 CNMT *
$43
0.14%
-0.49%
-9.85%
169
FLY
$102,842
$0.642928
159,959 FLY *
$46
0.03%
33.81%
55.27%
170
TIX
$101,640
$0.000002
66,876,281,414 TIX
$228
-0.03%
-25.21%
-16.70%
171
DVC
$97,951.06
$0.000010
10,172,910,000 DVC
$181
-0.01%
0.38%
-30.51%
172
CBX
$93,106.90
$0.096341
966,432 CBX
$81
0.01%
-6.07%
13.71%
173
HZ
$90,473.33
$0.000093
971,615,393 HZ *
$13
0.06%
-10.73%
-23.03%
174
VTA
$82,165.69
$0.000007
11,571,409,458 VTA
$45
19.62%
2.57%
39.38%
175
GRS
$78,476.05
$0.001305
60,119,680 GRS
$54
0.02%
-11.78%
-21.28%
176
TRUST
$77,239.77
$0.002422
31,884,536 TRUST *
$54
0.02%
-0.38%
15.07%
177
PND
$77,190.34
$0.000002
32,514,916,898 PND
$331
-0.02%
-3.97%
-44.00%
178
BITS
$76,076.32
$0.018837
4,038,705 BITS *
$307
-7.04%
-34.31%
-37.02%
179
UBQ
$75,117.69
$0.021758
3,452,456 UBQ
$293
0.02%
-6.83%
-3.35%
180
MRKT
$74,248.74
$0.103123
720,000 MRKT *
$8
0.05%
-1.77%
0.00%
181
XC
$72,361.41
$0.012858
5,627,911 XC *
$122
0.03%
-4.01%
-6.77%
182
MAPC
$72,097.27
$0.024025
3,000,941 MAPC *
$438
0.03%
-20.84%
-40.33%
183
BURST
$71,150.33
$0.000065
1,100,300,873 BURST
$42
0.02%
-1.33%
-0.73%
184
BITCNY
$68,188.13
$0.150460
453,198 BITCNY *
$23
0.12%
-1.20%
-3.79%
185
INDEX
$61,462.58
$166.84
368 INDEX *
$44
-0.57%
-2.73%
-13.48%
186
CAP
$61,178.83
$0.002201
27,796,446 CAP
$299
0.18%
-15.34%
-15.90%
187
BITB
$60,546.21
$0.000063
953,701,000 BITB
$415
0.02%
-11.74%
2.28%
188
DEM
$60,170.53
$0.003398
17,708,803 DEM
$321
0.02%
-3.24%
-39.14%
189
WS
$60,145.60
$0.005892
10,208,382 WS *
$2
0.05%
2.21%
76.48%
190
OC
$59,816.19
$0.001019
58,672,561 OC *
$3
0.02%
-0.19%
0.00%
191
XST
$59,405.76
$0.002659
22,342,202 XST
$9
0.02%
5.66%
9.59%
192
ORB
$58,606.86
$0.026296
2,228,776 ORB
$337
6.90%
7.12%
-6.99%
193
BBR
$58,333.53
$0.010982
5,311,618 BBR
$233
0.02%
-0.33%
3.99%
194
SRC
$57,519.14
$0.025354
2,268,625 SRC
$337
-4.45%
-5.97%
-9.16%
195
PTS
$55,341.11
$0.000055
999,999,386 PTS *
$3
0.02%
-14.46%
-26.67%
196
Privatebet
$53,613.45
$0.134034
400,000 Privatebet *
$13
-0.07%
-1.56%
0.00%
197
DIEM
$51,784.39
$0.000002
21,739,968,228 DIEM
$0.023820
0.00%
0.00%
587.59%
198
CDN
$51,555.68
$0.000607
84,881,515 CDN
$14
0.02%
-2.11%
-17.69%
199
BUK
$51,374.87
$0.037554
1,368,010 BUK
$265
0.01%
-35.75%
0.00%
200
STEPS
$47,259.63
$0.003139
15,057,990 STEPS *
$104
0.03%
26.09%
150.12%