암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

과거 스냅샷 - 2015년 09월 27일

시가총액:
가격:
거래량(24시간):
# 이름 종목 시가총액 가격 유통 공급량 거래량(24시간) % 1시간 % 24시간 %7일
1 Bitcoin BTC
Bitcoin
BTC $3,412,462,073 $232.76 14,661,075 $14,179,864 -0.12% -0.70% 0.74%
2 XRP XRP
XRP
XRP $212,348,811 $0.006536 32,488,247,336 * $269,143 -0.02% 0.52% -14.41%
3 Litecoin LTC
Litecoin
LTC $121,956,142 $2.87 42,476,285 $748,001 -0.01% -0.56% 0.74%
4 Ethereum ETH
Ethereum
ETH $52,990,398 $0.720839 73,512,110 $413,801 -0.82% -7.75% -22.84%
5 BitShares BTS
BitShares
BTS $15,942,955 $0.006347 2,511,953,117 * $145,042 -0.14% 0.66% -7.30%
6 Dash DASH
Dash
DASH $13,777,765 $2.36 5,826,095 $26,485 0.41% 1.01% -0.87%
7 Banx BANX
Banx
BANX $12,636,110 $1.77 7,143,546 * $8,065 -0.12% -0.70% 0.74%
8 Dogecoin DOGE
Dogecoin
DOGE $12,312,056 $0.000122 101,155,472,286 $29,422 0.72% -0.62% -3.91%
9 Stellar XLM
Stellar
XLM $10,001,038 $0.002067 4,837,356,606 * $3,105 0.19% -0.25% -6.09%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $9,070,850 $0.020044 452,552,412 * $6,881 -0.11% -0.76% -3.92%
11 Nxt NXT
Nxt
NXT $9,042,288 $0.009042 999,997,096 * $28,344 0.15% 0.66% 6.95%
12 Peercoin PPC
Peercoin
PPC $8,621,206 $0.380515 22,656,655 $8,025 0.54% -0.36% -2.30%
13 Bytecoin BCN
Bytecoin
BCN $5,172,315 $0.000029 176,430,296,446 $13,081 0.01% 1.80% -17.40%
14 Namecoin NMC
Namecoin
NMC $4,679,815 $0.373291 12,536,650 $6,182 -0.93% -2.06% -4.18%
15 Monero XMR
Monero
XMR $4,145,904 $0.437710 9,471,800 $15,986 -0.49% -2.32% -11.19%
16 TRMB TRMB
TRMB
TRMB $3,700,273 $0.156879 23,586,720 * $29,434 0.00% 0.01% -0.14%
17 Counterparty XCP
Counterparty
XCP $2,270,112 $0.860167 2,639,153 * $2,245 1.73% 5.64% -3.38%
18 BlackCoin BLK
BlackCoin
BLK $2,045,418 $0.027272 75,001,040 * $8,345 0.14% -0.35% 8.59%
19 MonaCoin MONA
MonaCoin
MONA $2,016,630 $0.089498 22,532,700 $1,776 -1.54% -9.04% -2.03%
20 YbCoin YBC
YbCoin
YBC $1,703,855 $0.567952 3,000,000 * $22,652 -1.25% -1.97% -5.03%
21 SuperNET UNITY
SuperNET
UNITY $1,564,220 $1.92 816,061 * $2,519 0.00% -3.01% 6.28%
22 NuShares NSR
NuShares
NSR $1,525,372 $0.001821 837,752,837 * $1,011 -0.93% 0.36% -3.40%
23 Omni OMNI
Omni
OMNI $1,414,843 $2.58 547,771 * $523 0.75% -1.36% 32.26%
24 GetGems GEMZ
GetGems
GEMZ $1,275,106 $0.014468 88,135,217 * $622 -2.35% -2.87% -4.47%
25 DNotes NOTE
DNotes
NOTE $1,235,583 $0.011883 103,975,338 $2,194 -1.85% -3.25% -7.85%
26 NEM XEM
NEM
XEM $1,173,104 $0.000130 8,999,999,999 * $1,636 -1.45% -1.14% 31.54%
27 Startcoin START
Startcoin
START $1,160,159 $0.036038 32,192,403 $5,509 0.70% 2.82% -1.20%
28 Rubycoin RBY
Rubycoin
RBY $1,157,485 $0.051971 22,271,556 * $1,360 1.20% -1.38% 6.33%
29 DigitalNote XDN
DigitalNote
XDN $1,154,655 $0.000169 6,847,145,697 $4,566 -0.10% 1.51% 12.58%
30 Novacoin NVC
Novacoin
NVC $1,151,491 $0.981713 1,172,940 $3,661 -1.08% -1.35% -0.73%
31 Clams CLAM
Clams
CLAM $1,148,160 $1.15 996,760 * $11,523 -1.52% -9.58% -18.46%
32 NeuCoin NEU
NeuCoin
NEU $1,077,551 $0.010776 100,000,000 * $16,365 -1.10% -9.62% ?
33 FuelCoin FC2
FuelCoin
FC2 $1,034,060 $0.010319 100,206,032 $1,233 -0.22% 15.65% 9.67%
34 Emercoin EMC
Emercoin
EMC $999,051 $0.027623 36,167,654 $1,228 -0.18% -20.28% -1.01%
35 BlockShares BKS
BlockShares
BKS $868,417 $4.69 185,133 * $1,923 -0.09% -0.10% ?
36 Vertcoin VTC
Vertcoin
VTC $855,274 $0.045586 18,761,600 $4,104 0.71% -1.68% -11.30%
37 NautilusCoin NAUT
NautilusCoin
NAUT $821,464 $0.141094 5,822,099 * $12,321 0.05% 12.44% 122.09%
38 GridCoin GRC
GridCoin
GRC $805,968 $0.002196 367,033,683 $600 11.59% 9.50% 23.68%
39 Primecoin XPM
Primecoin
XPM $727,273 $0.062307 11,672,334 $5,056 -0.03% -6.50% -5.04%
40 GameCredits GAME
GameCredits
GAME $708,982 $0.013903 50,996,620 $2,594 0.39% 24.21% -13.17%
41 NuBits USNBT
NuBits
USNBT $566,375 $0.997167 567,984 * $5,952 -0.12% -0.17% 0.11%
42 WorldCoin WDC
WorldCoin
WDC $529,784 $0.005933 89,290,787 $1,903 -0.05% 0.41% 0.81%
43 Megacoin MEC
Megacoin
MEC $519,927 $0.016998 30,587,850 $4,051 1.28% 0.20% 5.25%
44 ShadowCash SDC
ShadowCash
SDC $515,693 $0.079410 6,494,094 * $626 -3.55% -3.63% -18.25%
45 Infinitecoin IFC
Infinitecoin
IFC $466,350 $0.000005 90,596,274,910 $19,596 -0.03% -10.27% -25.94%
46 Vcash XVC
Vcash
XVC $466,152 $0.043546 10,704,728 $2,573 2.48% -1.54% -4.66%
47 Tether USDT
Tether
USDT $451,600 $1.00 451,600 * $1,998 0.00% 0.00% 0.00%
48 Gulden NLG
Gulden
NLG $421,992 $0.001528 276,232,570 $703 -0.14% 2.27% 45.55%
49 Crypti XCR
Crypti
XCR $419,756 $0.004198 100,000,000 * $3,508 1.45% -5.83% -8.72%
50 VeriCoin VRC
VeriCoin
VRC $404,820 $0.014844 27,272,490 $14,533 0.10% -15.53% -20.26%
51 Feathercoin FTC
Feathercoin
FTC $399,535 $0.004151 96,238,760 $829 5.58% 2.76% 2.43%
52 DigiByte DGB
DigiByte
DGB $389,332 $0.000077 5,053,557,165 $1,052 0.77% -2.61% 34.98%
53 Hyper HYPER
Hyper
HYPER $351,524 $0.072152 4,871,994 $745 -0.12% 6.11% 2.02%
54 VPNCoin VASH
VPNCoin
VASH $351,306 $0.000878 400,257,148 * $1,617 -0.62% -2.14% -7.30%
55 Applecoin APC
Applecoin
APC $325,149 $0.014590 22,286,048 * $570 0.00% 0.01% 4.70%
56 sharkfund0 SF0
sharkfund0
SF0 $296,803 $226.06 1,313 * $852 0.15% ? 6.92%
57 Diamond DMD
Diamond
DMD $277,802 $0.215232 1,290,707 $513 2.12% 0.51% 6.58%
58 FedoraCoin TIPS
FedoraCoin
TIPS $259,275 $9.2e-07 280,846,322,360 $852 -0.02% 0.59% 3.56%
59 UnionCoin UNC
UnionCoin
UNC $247,408 $0.029493 8,388,608 $711 0.00% 1.08% 12.41%
60 ARCHcoin ARCH
ARCHcoin
ARCH $244,760 $0.014900 16,427,071 * $1,413 -0.20% -3.74% -13.25%
61 PayCoin XPY
PayCoin
XPY $239,132 $0.014858 16,094,603 $939 -0.05% -1.59% 4.22%
62 Anoncoin ANC
Anoncoin
ANC $234,056 $0.125930 1,858,622 $1,861 -0.06% -3.67% -2.55%
63 CasinoCoin CSC
CasinoCoin
CSC $221,418 $0.006638 33,356,215 * $3,231 -4.13% 6.13% 40.12%
64 BoostCoin BOST
BoostCoin
BOST $212,576 $0.018042 11,782,453 $12,795 -1.15% -7.33% 8.45%
65 Maxcoin MAX
Maxcoin
MAX $191,710 $0.004624 41,459,435 $867 0.58% 3.89% -7.96%
66 PotCoin POT
PotCoin
POT $189,331 $0.000895 211,437,487 $3,240 1.72% -2.34% -2.19%
67 Blocknet BLOCK
Blocknet
BLOCK $188,520 $0.048279 3,904,833 * $542 -0.12% 20.80% 15.56%
68 EarthCoin EAC
EarthCoin
EAC $184,922 $0.000021 8,604,553,525 $502 -0.12% -2.81% -3.93%
69 HyperStake HYP
HyperStake
HYP $152,489 $0.000474 322,012,782 * $779 -0.07% -0.20% -1.87%
70 bitUSD BITUSD
bitUSD
BITUSD $151,626 $1.12 135,299 * $4,466 -0.34% -6.45% -16.04%
71 Xaurum XAUR
Xaurum
XAUR $142,298 $140.06 1,016 * $5,789 -0.12% -0.02% 1.31%
72 ZcCoin ZCC
ZcCoin
ZCC $138,057 $0.007956 17,352,849 $2,379 0.08% -2.43% -1.45%
73 Mooncoin MOON
Mooncoin
MOON $112,646 $5.5e-07 206,511,300,176 $536 -0.02% -0.50% 6.19%
74 bitCNY BITCNY
bitCNY
BITCNY $68,676 $0.154693 443,951 * $19,633 -0.14% -4.07% -4.30%
75 SecureCoin SRC
SecureCoin
SRC $64,647 $0.028496 2,268,625 $1,045 -0.15% 0.76% -9.21%
76 Bytecent BYC
Bytecent
BYC $55,960 $0.080577 694,492 $8,486 -0.12% -1.84% 45.39%
77 Cryptofund FUND
Cryptofund
FUND $51,557 $0.090423 570,171 * $2,694 0.15% 0.66% ?
78 FlutterCoin FLT
FlutterCoin
FLT $46,525 $0.000170 273,270,915 $5,792 1.00% 1.92% 0.54%
79 SPEC SPEC
SPEC
SPEC $40,480 $0.000044 915,366,250 $4,333 -0.14% -13.93% -17.60%
80 BitcoinTX BTX
BitcoinTX
BTX $39,049 $0.000596 65,536,049 * $1,053 -0.12% 133.21% 185.61%
81 Sprouts SPRTS
Sprouts
SPRTS $37,097 $0.000703 52,773,939 * $810 -1.11% -1.82% -3.79%
82 CannaCoin CCN
CannaCoin
CCN $35,103 $0.007546 4,652,165 $665 -7.28% -4.00% 24.32%
83 Dimecoin DIME
Dimecoin
DIME $34,403 $1.1e-07 299,580,260,352 $856 -0.03% -20.45% -21.02%
84 PayCon CON
PayCon
CON $26,589 $0.002184 12,175,485 * $17,905 1.71% -0.62% 13.37%
85 Sonic SSD
Sonic
SSD $15,497 $0.000701 22,120,456 * $1,166 -18.38% 1.32% 37.82%
86 TransferCoin TX
TransferCoin
TX $13,058 $0.002645 4,937,010 * $2,476 -23.08% 97.93% 225.63%
87 bitBTC BITBTC
bitBTC
BITBTC $12,971 $272.99 47.516348 * $558 -0.14% ? -30.60%
88 StableCoin SBC
StableCoin
SBC $12,527 $0.000554 22,610,207 $936 0.11% -8.62% 69.36%
89 Bitz BITZ
Bitz
BITZ $3,068 $0.001561 1,965,008 $584 -0.13% -21.68% -33.49%
90 CleverCoin CLV
CleverCoin
CLV $486 $0.000209 2,319,498 * $1,448 19.85% 793.81% 724.65%
91 BitcoinDark BTCD
BitcoinDark
BTCD $1,624,535 $1.32 1,234,781 Low Vol -0.20% -6.37% 5.21%
92 Rimbit RBT
Rimbit
RBT $1,018,286 $0.008987 113,311,354 * Low Vol -0.12% 0.52% -20.94%
93 InstantDEX DEX
InstantDEX
DEX $994,654 $0.994654 1,000,000 * Low Vol 0.15% 10.73% -3.59%
94 Storjcoin X SJCX
Storjcoin X
SJCX $814,365 $0.018269 44,575,870 * Low Vol -0.12% 4.38% 17.10%
95 MintCoin MINT
MintCoin
MINT $770,919 $0.000035 22,070,475,095 * Low Vol -3.40% -5.72% -10.08%
96 MMNXT MMNXT
MMNXT
MMNXT $501,786 $0.010036 50,000,000 * Low Vol -1.25% 1.99% 20.31%
97 FairCoin FAIR
FairCoin
FAIR $484,903 $0.009319 52,032,508 * Low Vol -0.13% -0.73% -18.28%
98 Quark QRK
Quark
QRK $465,176 $0.001866 249,346,588 Low Vol -0.61% 1.68% 1.27%
99 CloakCoin CLOAK
CloakCoin
CLOAK $428,611 $0.093155 4,601,060 * Low Vol -0.12% -1.84% 1.34%
100 Swarm SWARM
Swarm
SWARM $414,763 $0.004150 99,945,431 * Low Vol -0.13% -0.81% -1.80%
101 Pangea Poker PANGEA
Pangea Poker
PANGEA $351,518 $0.351746 999,352 * Low Vol 0.15% 34.98% 41.83%
102 NXTventure NXTV
NXTventure
NXTV $344,521 $0.344521 1,000,000 * Low Vol 0.15% -9.76% 5.71%
103 jl777hodl JLH
jl777hodl
JLH $328,145 $0.032815 10,000,000 * Low Vol 0.15% ? 10.45%
104 Ixcoin IXC
Ixcoin
IXC $294,712 $0.014034 20,999,906 * Low Vol -0.13% 0.28% 2.83%
105 Jinn JINN
Jinn
JINN $289,363 $2.89 100,000 * Low Vol 0.15% -14.10% 27.90%
106 Zetacoin ZET
Zetacoin
ZET $288,159 $0.001768 162,981,447 Low Vol -0.18% 2.95% -5.73%
107 ReddCoin RDD
ReddCoin
RDD $287,472 $0.000010 27,787,668,792 * Low Vol -1.69% -10.06% -5.99%
108 Unobtanium UNO
Unobtanium
UNO $283,024 $1.44 195,943 Low Vol -2.34% -5.61% -7.42%
109 BilShares BILS
BilShares
BILS $282,383 $0.000282 1,000,000,000 * Low Vol 0.00% 5.89% 2.75%
110 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $278,271 $0.280402 992,400 * Low Vol 0.15% ? -19.12%
111 TEKcoin TEK
TEKcoin
TEK $277,341 $0.007043 39,378,435 Low Vol -2.82% 3.17% 17.22%
112 AmberCoin AMBER
AmberCoin
AMBER $275,842 $0.030214 9,129,517 Low Vol -0.18% -3.02% -3.12%
113 Curecoin CURE
Curecoin
CURE $271,550 $0.010799 25,146,767 Low Vol -0.14% -1.97% 18.83%
114 SkyNET SKYNET
SkyNET
SKYNET $256,079 $0.286370 894,223 * Low Vol 0.15% -17.15% 2.13%
115 SolarCoin SLR
SolarCoin
SLR $238,913 $0.006996 34,148,012 * Low Vol -0.13% -6.09% -14.37%
116 e-Gulden EFL
e-Gulden
EFL $236,292 $0.017599 13,426,135 Low Vol -0.13% -3.07% 16.68%
117 Digitalcoin DGC
Digitalcoin
DGC $235,662 $0.008896 26,489,503 Low Vol -0.62% 2.05% 4.42%
118 Zeitcoin ZEIT
Zeitcoin
ZEIT $230,445 $0.000007 32,511,667,858 Low Vol 3.08% 32.68% 36.74%
119 Qora QORA
Qora
QORA $228,913 $0.000023 10,000,000,000 * Low Vol 9.48% 4.77% -7.88%
120 LIQUID LQD
LIQUID
LQD $226,861 $2.35 96,500 * Low Vol 0.15% -6.18% -5.02%
121 Nas NAS
Nas
NAS $210,129 $0.000021 10,000,000,000 * Low Vol -0.07% 8.82% 13.40%
122 Jay JAY
Jay
JAY $205,806 $0.207792 990,440 * Low Vol 0.15% 52.18% ?
123 NetCoin NET
NetCoin
NET $188,812 $0.000474 398,347,887 Low Vol 2.50% -2.09% -3.55%
124 CannabisCoin CANN
CannabisCoin
CANN $186,032 $0.002412 77,125,595 Low Vol -0.12% 2.27% -8.09%
125 BitBay BAY
BitBay
BAY $180,600 $0.000180 1,002,007,542 * Low Vol 3.05% 3.48% 2.27%
126 I/O Coin IOC
I/O Coin
IOC $173,437 $0.010707 16,198,875 * Low Vol 0.93% -1.54% 13.75%
127 TileCoin XTC
TileCoin
XTC $172,446 $0.001724 100,000,000 * Low Vol -0.07% -5.65% 9.13%
128 Siacoin SC
Siacoin
SC $160,941 $0.000030 5,318,901,000 Low Vol 8.20% -6.16% 4.30%
129 Syscoin SYS
Syscoin
SYS $156,518 $0.000365 428,751,485 Low Vol -1.02% 1.65% -3.16%
130 Devcoin DVC
Devcoin
DVC $156,286 $0.000015 10,126,910,000 Low Vol -0.13% -6.33% 29.38%
131 Pandacoin PND
Pandacoin
PND $151,321 $0.000005 32,514,916,898 Low Vol -0.04% 15.86% 31.70%
132 Riecoin RIC
Riecoin
RIC $150,368 $0.008909 16,878,625 Low Vol 0.21% 0.87% -5.52%
133 Cinni CINNI
Cinni
CINNI $139,362 $0.000954 146,040,423 * Low Vol -0.12% ? 7.84%
134 FIMKrypto FIMK
FIMKrypto
FIMK $136,323 $0.000300 454,311,198 * Low Vol -0.12% ? 36.66%
135 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $134,756 $0.134756 1,000,000 * Low Vol -0.01% -3.93% -26.36%
136 Verge XVG
Verge
XVG $127,825 $0.000014 9,153,237,500 Low Vol -4.46% -12.03% -11.25%
137 AsiaCoin AC
AsiaCoin
AC $127,067 $0.000398 319,187,754 Low Vol -0.12% 1.04% 1.18%
138 NavCoin NAV
NavCoin
NAV $126,542 $0.002141 59,116,858 * Low Vol -2.78% -9.99% -3.17%
139 Tickets TIX
Tickets
TIX $122,877 $0.000002 66,876,281,414 Low Vol -0.02% -2.09% -14.65%
140 Auroracoin AUR
Auroracoin
AUR $122,474 $0.016890 7,251,124 Low Vol 0.00% -1.21% -3.22%
141 Bitswift BITS
Bitswift
BITS $120,304 $0.029792 4,038,161 * Low Vol -0.41% -0.03% 8.73%
142 GoldCoin GLC
GoldCoin
GLC $119,097 $0.003440 34,621,445 Low Vol -0.13% 4.23% 4.67%
143 MapCoin MAPC
MapCoin
MAPC $118,663 $0.039547 3,000,538 * Low Vol -3.54% -1.07% 56.45%
144 Joincoin J
Joincoin
J $117,474 $0.062882 1,868,180 Low Vol -0.13% -8.48% -21.43%
145 Coinomat CNMT
Coinomat
CNMT $115,043 $0.038348 3,000,000 * Low Vol 0.08% -0.34% 7.39%
146 TagCoin TAG
TagCoin
TAG $114,776 $0.032309 3,552,489 Low Vol 0.92% 7.45% -6.34%
147 Horizon HZ
Horizon
HZ $113,155 $0.000117 969,356,292 * Low Vol -0.13% -2.29% -7.66%
148 HoboNickels HBN
HoboNickels
HBN $107,511 $0.007420 14,489,305 Low Vol -1.62% -11.70% -16.61%
149 Groestlcoin GRS
Groestlcoin
GRS $100,254 $0.001671 59,991,664 Low Vol -4.25% -0.23% 168.80%
150 ZiftrCOIN ZRC
ZiftrCOIN
ZRC $99,274 $0.008422 11,788,078 Low Vol -0.05% -5.73% -8.27%
151 Deutsche eMark DEM
Deutsche eMark
DEM $98,593 $0.005582 17,663,928 Low Vol 0.30% 68.57% 46.51%
152 FLO FLO
FLO
FLO $98,243 $0.000967 101,569,400 Low Vol 1.93% -0.85% -0.46%
153 AudioCoin ADC
AudioCoin
ADC $94,538 $0.000127 742,701,267 Low Vol 0.06% 27.19% -18.01%
154 Sembro Token SMBR
Sembro Token
SMBR $91,517 $0.036665 2,496,046 * Low Vol -0.12% -0.70% -36.28%
155 Bullion CBX
Bullion
CBX $78,851 $0.081607 966,236 Low Vol -5.18% -3.52% 16.43%
156 XCurrency XC
XCurrency
XC $77,938 $0.013852 5,626,655 * Low Vol 2.78% 4.12% -10.73%
157 Ubiq UBQ
Ubiq
UBQ $77,226 $0.022397 3,447,973 Low Vol -0.13% 1.72% 1.78%
158 Sexcoin SXC
Sexcoin
SXC $73,600 $0.000702 104,802,976 Low Vol -1.93% 5.08% 7.50%
159 Flycoin FLY
Flycoin
FLY $73,007 $0.465509 156,832 * Low Vol -0.12% 9.48% 89.94%
160 Ratecoin XRA
Ratecoin
XRA $72,817 $0.000940 77,474,041 * Low Vol 2.93% -9.44% -3.36%
161 Viacoin VIA
Viacoin
VIA $72,688 $0.004091 17,766,140 Low Vol -2.39% -5.33% -9.31%
162 Carboncoin CARBON
Carboncoin
CARBON $71,540 $0.000005 15,368,570,015 Low Vol -0.13% 98.59% 0.73%
163 Burst BURST
Burst
BURST $71,225 $0.000065 1,087,452,974 Low Vol -2.89% -0.65% -8.31%
164 CoinoIndex INDEX
CoinoIndex
INDEX $70,722 $191.97 368 * Low Vol -0.10% 4.94% -3.98%
165 Bottlecaps CAP
Bottlecaps
CAP $70,031 $0.002579 27,154,732 Low Vol -2.62% -0.88% -11.08%
166 BitShares PTS PTS
BitShares PTS
PTS $67,497 $0.000067 999,999,386 * Low Vol 2.05% 18.94% -9.07%
167 TrustPlus TRUST
TrustPlus
TRUST $66,725 $0.002095 31,853,655 * Low Vol -0.13% -14.62% 59.43%
168 FlappyCoin FLAP
FlappyCoin
FLAP $63,907 $9.1e-07 69,864,678,452 Low Vol -0.01% 21.40% -19.07%
169 OrangeCoin OC
OrangeCoin
OC $63,270 $0.001080 58,565,716 * Low Vol 0.05% -0.32% ?
170 Orbitcoin ORB
Orbitcoin
ORB $60,896 $0.027417 2,221,057 Low Vol -5.63% 0.83% 13.43%
171 Circuits of Value COVAL
Circuits of V...
COVAL $60,514 $0.000151 400,000,000 * Low Vol -0.12% -3.54% -8.11%
172 Scotcoin SCOT
Scotcoin
SCOT $59,118 $0.000059 1,000,000,000 * Low Vol -0.13% -92.74% 20.09%
173 SmileyCoin SMLY
SmileyCoin
SMLY $58,267 $0.000002 25,034,370,000 Low Vol -0.13% -0.70% 0.72%
174 Canada eCoin CDN
Canada eCoin
CDN $57,774 $0.000685 84,402,037 Low Vol -0.17% -0.87% 2.03%
175 WhiteCoin XWC
WhiteCoin
XWC $57,708 $0.000189 306,101,163 * Low Vol -0.12% -3.38% 4.77%
176 Bean Cash BITB
Bean Cash
BITB $56,777 $0.000060 940,136,000 Low Vol -0.12% -7.90% -8.86%
177 Stealth XST
Stealth
XST $55,892 $0.002504 22,319,283 Low Vol 7.08% 8.69% 7.89%
178 Boolberry BBR
Boolberry
BBR $55,153 $0.010506 5,249,506 Low Vol -0.12% -4.69% -14.37%
179 Virtacoin VTA
Virtacoin
VTA $55,097 $0.000005 11,558,069,329 Low Vol -12.43% -12.91% -35.42%
180 UltraCoin UTC
UltraCoin
UTC $54,637 $0.001694 32,255,290 Low Vol 0.19% -7.03% 1.72%
181 MAZA MAZA
MAZA
MAZA $54,347 $0.000067 805,676,100 Low Vol -0.12% 2.62% 30.20%
182 Sync SYNC
Sync
SYNC $54,011 $45.89 1,177 * Low Vol -0.12% 4.83% 0.85%
183 Colossuscoin COL
Colossuscoin
COL $53,896 $1.7e-07 312,889,440,517 Low Vol -0.03% -0.56% 38.53%
184 EuropeCoin ERC
EuropeCoin
ERC $53,801 $0.000571 94,237,819 Low Vol -0.38% 21.30% -38.41%
185 Gambit GAM
Gambit
GAM $53,484 $0.026752 1,999,248 * Low Vol 14.47% ? -6.30%
186 VootCoin VOOT
VootCoin
VOOT $52,877 $0.000763 69,280,656 Low Vol -0.12% 44.72% 37.67%
187 LottoCoin LOT
LottoCoin
LOT $51,568 $0.000004 14,491,014,421 Low Vol -0.03% -4.46% 15.83%
188 Freicoin FRC
Freicoin
FRC $50,349 $0.001095 45,962,594 Low Vol -0.11% 0.77% -1.17%
189 USDe USDE
USDe
USDE $49,600 $0.000044 1,121,601,093 Low Vol -0.12% 4.81% -3.24%
190 Myriad XMY
Myriad
XMY $48,207 $0.000043 1,111,495,000 Low Vol -1.20% -1.19% -0.65%
191 DeBuNe DEBUNE
DeBuNe
DEBUNE $47,861 $0.207883 230,231 * Low Vol 0.15% 6.88% 26.59%
192 ECC ECC
ECC
ECC $47,645 $0.000003 19,040,654,938 * Low Vol 1.37% 6.97% 19.64%
193 Opal OPAL
Opal
OPAL $46,666 $0.003105 15,028,788 * Low Vol -0.13% -4.75% -20.69%
194 Nxttycoin NXTTY
Nxttycoin
NXTTY $46,224 $0.000046 1,000,000,000 * Low Vol 0.15% ? -9.63%
195 NoirShares NRS
NoirShares
NRS $42,797 $0.017275 2,477,481 Low Vol -0.12% -58.94% -6.93%
196 RedCoin RED
RedCoin
RED $41,994 $0.000588 71,368,069 Low Vol -0.04% 42.70% 42.47%
197 GeoCoin GEO
GeoCoin
GEO $41,376 $0.018851 2,194,899 * Low Vol -0.12% -12.53% -5.30%
198 Pura PURA
Pura
PURA $40,431 $0.000272 148,472,984 Low Vol -0.12% -34.31% 15.32%
199 Energycoin ENRG
Energycoin
ENRG $39,356 $0.000337 116,616,160 Low Vol 1.99% -18.19% -13.58%
200 Qibuck QBK
Qibuck
QBK $39,339 $0.076150 516,589 * Low Vol -0.12% -6.69% -4.17%
201 Karmacoin KARMA
Karmacoin
KARMA $39,220 $5.7e-07 68,347,574,065 Low Vol -0.01% 3.76% 11.72%
202 Pinkcoin PINK
Pinkcoin
PINK $38,977 $0.000107 364,628,372 Low Vol -0.13% 18.88% 18.14%
203 NewYorkCoin NYC
NewYorkCoin
NYC $38,534 $3.6e-07 108,526,037,611 Low Vol -1.78% -0.68% 241.04%
204 Buongiorno Caffe BGCAFFE
Buongiorno Caffe
BGCAFFE $37,097 $0.388819 95,408 * Low Vol 0.15% -3.81% 2.27%
205 ArtByte ABY
ArtByte
ABY $36,821 $0.000067 545,518,450 Low Vol -0.12% -3.85% -3.73%
206 NobleCoin NOBL
NobleCoin
NOBL $36,520 $0.000016 2,241,545,438 Low Vol 28.80% 26.87% 13.79%
207 MaryJane MARYJ
MaryJane
MARYJ $36,508 $0.002374 15,380,392 * Low Vol -0.66% -0.90% 10.32%
208 Expanse EXP
Expanse
EXP $36,129 $0.107067 337,443 Low Vol 2.91% 1.28% -38.02%
209 Bitstar BITS
Bitstar
BITS $35,898 $0.001907 18,820,916 * Low Vol -0.12% -3.59% 1.26%
210 SpreadCoin SPR
SpreadCoin
SPR $35,575 $0.009433 3,771,230 Low Vol -0.12% -4.41% 1.66%
211 BattleCoin BCX
BattleCoin
BCX $35,386 $0.000584 60,552,166 Low Vol 0.04% 2.92% -15.34%
212 Node NODE
Node
NODE $34,912 $0.000035 1,000,000,000 * Low Vol -0.13% -21.63% -28.05%
213 Fibre FIBRE
Fibre
FIBRE $34,474 $0.054285 635,055 * Low Vol -0.12% -1.06% -8.52%
214 Blitzcash BLITZ
Blitzcash
BLITZ $34,347 $0.008862 3,875,957 * Low Vol 0.01% -0.40% -13.56%
215 Terracoin TRC
Terracoin
TRC $34,280 $0.002737 12,525,280 Low Vol 1.13% 9.52% -17.36%
216 Viral VIRAL
Viral
VIRAL $34,206 $0.006401 5,344,139 * Low Vol -0.36% 1.95% 18.97%
217 Librexcoin LXC
Librexcoin
LXC $34,116 $0.003491 9,772,065 Low Vol -0.12% -1.60% -21.02%
218 Woodshares WS
Woodshares
WS $34,049 $0.003335 10,208,382 * Low Vol -0.01% -29.61% -43.54%
219 DopeCoin DOPE
DopeCoin
DOPE $33,339 $0.000240 139,070,626 * Low Vol -0.13% -11.06% 6.18%
220 StabilityShares XSI
StabilityShares
XSI $33,227 $0.003623 9,171,785 Low Vol -0.05% -0.17% -5.91%
221 Magi XMG
Magi
XMG $32,420 $0.010234 3,167,809 Low Vol -0.07% -2.44% 15.74%
222 Nexus NXS
Nexus
NXS $32,405 $0.001255 25,830,573 Low Vol -0.13% -11.09% -7.50%
223 LiteDoge LDOGE
LiteDoge
LDOGE $32,345 $0.000004 8,543,476,139 * Low Vol 54.72% -14.05% 30.93%
224 Dogeparty XDP
Dogeparty
XDP $31,337 $0.011701 2,678,203 * Low Vol 0.12% -4.63% -16.03%
225 microCoin MRC
microCoin
MRC $31,168 $0.000002 18,399,474,964 * Low Vol -0.01% ? ?
226 HTML5COIN HTML5
HTML5COIN
HTML5 $30,486 $7.5e-07 40,659,020,000 Low Vol -0.01% -3.77% 2.76%
227 MediterraneanCoin MED
Mediterranean...
MED $29,406 $0.000739 39,783,677 Low Vol -0.13% -8.33% 10.49%
228 Mineralscoin MIN
Mineralscoin
MIN $29,366 $0.001075 27,310,029 * Low Vol -0.13% -0.92% -1.39%
229 Pesetacoin PTC
Pesetacoin
PTC $29,195 $0.000198 147,571,737 Low Vol -1.29% -1.82% 12.76%
230 LTBcoin LTBC
LTBcoin
LTBC $29,171 $0.000077 379,798,367 * Low Vol -0.13% ? -3.62%
231 RabbitCoin RBBT
RabbitCoin
RBBT $28,958 $2.9e-07 100,715,606,023 Low Vol -0.13% -5.23% 0.65%
232 Uro URO
Uro
URO $28,951 $0.026524 1,091,520 Low Vol -0.11% -9.45% -12.27%
233 Cryptonite XCN
Cryptonite
XCN $28,460 $0.000199 142,934,152 Low Vol 1.71% 6.68% 28.37%
234 Aeon AEON
Aeon
AEON $28,024 $0.003491 8,026,719 Low Vol 0.03% -0.67% -23.48%
235 BBQCoin BQC
BBQCoin
BQC $27,991 $0.000626 44,707,690 Low Vol -0.13% 2.52% 4.65%
236 CryptoEscudo CESC
CryptoEscudo
CESC $27,420 $0.000190 144,105,100 Low Vol 8.39% -5.84% -2.66%
237 SuperCoin SUPER
SuperCoin
SUPER $26,574 $0.000798 33,300,965 Low Vol 0.08% 0.46% ?
238 NXTInspect NXTI
NXTInspect
NXTI $26,412 $0.039072 675,996 * Low Vol 0.15% ? ?
239 Gridmaster GRM
Gridmaster
GRM $26,147 $0.000168 156,021,002 * Low Vol -0.13% 34.90% -53.68%
240 Aricoin ARI
Aricoin
ARI $26,117 $0.000186 140,262,505 Low Vol -0.12% -4.05% 30.66%
241 Fastcoin FST
Fastcoin
FST $25,676 $0.000203 126,764,507 Low Vol -2.01% -3.99% 34.98%
242 42-coin 42
42-coin
42 $25,549 $536.36 47.633802 Low Vol -0.12% -3.09% 3.79%
243 ContinuumCoin CTM
ContinuumCoin
CTM $25,421 $2.9e-07 88,538,349,156 Low Vol -0.01% -9.59% 10.82%
244 BlueCoin BLU
BlueCoin
BLU $25,189 $0.000044 569,364,651 Low Vol -0.12% -0.09% 20.69%
245 I0Coin I0C
I0Coin
I0C $24,432 $0.001171 20,862,700 Low Vol -0.30% -73.65% -74.72%
246 Yacoin YAC
Yacoin
YAC $24,262 $0.000356 68,073,537 Low Vol 0.16% -12.86% 14.00%
247 GoldPieces GP
GoldPieces
GP $23,831 $0.021180 1,125,152 * Low Vol -0.13% -0.70% 0.72%
248 LitecoinDark LTCD
LitecoinDark
LTCD $23,663 $0.000300 78,894,060 Low Vol -0.12% -2.94% -15.10%
249 Coin2.1 C2
Coin2.1
C2 $23,604 $0.000236 99,976,323 * Low Vol -0.83% 1.80% -8.98%
250 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $23,513 $0.003029 7,762,952 Low Vol -0.12% -10.75% 1.87%
251 Memorycoin MMC
Memorycoin
MMC $22,741 $0.002258 10,073,034 Low Vol -53.19% -58.91% -66.56%
252 UnbreakableCoin UNB
UnbreakableCoin
UNB $22,443 $0.010002 2,243,750 Low Vol 2.01% -12.27% 67.86%
253 PopularCoin POP
PopularCoin
POP $21,985 $0.000007 3,147,908,436 Low Vol -0.11% -19.05% 205.30%
254 BitBar BTB
BitBar
BTB $21,926 $1.07 20,425 Low Vol 3.47% -17.96% 16.15%
255 CryptoCircuits CIRC
CryptoCircuits
CIRC $21,787 $0.008058 2,703,731 * Low Vol -0.13% 13.12% -5.28%
256 HamRadioCoin HAM
HamRadioCoin
HAM $21,714 $0.004777 4,545,200 Low Vol -0.12% -0.85% 4.40%
257 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $21,545 $0.000009 2,314,151,262 Low Vol -0.12% -0.70% -19.41%
258 Truckcoin TRK
Truckcoin
TRK $21,253 $0.000602 35,281,876 * Low Vol -0.13% 9.42% -13.31%
259 Bitcredits BCR
Bitcredits
BCR $21,244 $0.001057 20,104,191 Low Vol -0.12% -6.86% -21.57%
260 Steps STEPS
Steps
STEPS $20,795 $0.001384 15,024,570 * Low Vol 23.10% 9.33% 23.36%
261 Wild Beast Block WBB
Wild Beast Block
WBB $20,671 $0.044293 466,685 Low Vol 0.24% 5.95% 11.22%
262 Trollcoin TROLL
Trollcoin
TROLL $18,695 $0.000004 4,982,035,000 Low Vol 0.35% 42.17% -16.08%
263 OKCash OK
OKCash
OK $18,496 $0.000333 55,488,268 * Low Vol -0.09% -13.23% -5.96%
264 Extremecoin EXC
Extremecoin
EXC $18,299 $0.004973 3,679,581 Low Vol 0.00% 29.48% ?
265 Bitmark BTM
Bitmark
BTM $18,094 $0.019129 945,880 Low Vol -0.29% -12.35% -3.03%
266 FoldingCoin FLDC
FoldingCoin
FLDC $17,367 $0.000081 215,500,000 * Low Vol 1.83% 2.76% 5.65%
267 CommunityCoin COMM
CommunityCoin
COMM $17,227 $0.000016 1,057,344,896 * Low Vol -0.12% -21.27% 0.12%
268 Synergy SNRG
Synergy
SNRG $17,199 $0.026262 654,919 * Low Vol -0.14% -2.28% -4.12%
269 Lightspeed LSD
Lightspeed
LSD $17,019 $0.022162 767,911 Low Vol -0.13% 20.44% 2.91%
270 Einsteinium EMC2
Einsteinium
EMC2 $16,864 $0.000096 176,005,451 Low Vol 1.93% 1.71% 2.73%
271 Franko FRK
Franko
FRK $16,745 $0.032203 519,980 Low Vol -0.11% -2.34% -1.62%
272 TeslaCoin TES
TeslaCoin
TES $16,666 $0.000256 65,188,778 Low Vol -0.22% -16.91% -5.02%
273 Quatloo QTL
Quatloo
QTL $16,491 $0.003258 5,062,002 Low Vol -0.12% 5.30% 7.78%
274 Philosopher Stones PHS
Philosopher S...
PHS $16,249 $0.006689 2,429,219 * Low Vol -0.12% -5.35% -3.69%
275 NeosCoin NEOS
NeosCoin
NEOS $15,900 $0.002249 7,070,738 Low Vol 13.60% 9.10% 6.97%
276 NobleNXT NOXT
NobleNXT
NOXT $15,623 $0.028332 551,428 * Low Vol -27.30% -3.52% ?
277 MangoCoinz MCZ
MangoCoinz
MCZ $15,249 $0.013547 1,125,593 Low Vol -0.13% 8.28% -49.31%
278 GrandCoin GDC
GrandCoin
GDC $15,140 $0.000037 406,548,474 Low Vol -0.12% -0.70% 61.11%
279 Nyancoin NYAN
Nyancoin
NYAN $15,069 $0.000064 235,072,977 Low Vol -0.07% 0.45% 26.55%
280 ParkByte PKB
ParkByte
PKB $14,071 $0.003026 4,650,319 * Low Vol -0.14% 50.80% ?
281 Silkcoin SILK
Silkcoin
SILK $14,019 $0.000321 43,645,501 Low Vol -0.13% 4.60% 7.54%
282 Kittehcoin MEOW
Kittehcoin
MEOW $13,727 $5.7e-07 23,905,669,976 Low Vol -0.03% -26.34% 25.73%
283 Dashcoin DSH
Dashcoin
DSH $13,716 $0.001137 12,058,917 Low Vol -0.45% 3.60% -8.15%
284 CryptCoin CRYPT
CryptCoin
CRYPT $13,646 $0.002265 6,025,113 Low Vol -0.12% -20.77% -28.81%
285 Sterlingcoin SLG
Sterlingcoin
SLG $13,550 $0.003491 3,881,156 Low Vol -0.12% -31.90% -17.50%
286 LimitedCoin LTD
LimitedCoin
LTD $13,407 $209.48 63.999997 * Low Vol -0.12% 793.75% 1.86%
287 AsicCoin ASC
AsicCoin
ASC $13,147 $0.000024 538,053,251 Low Vol -0.01% -3.82% 41.10%
288 8Bit 8BIT
8Bit
8BIT $12,949 $0.041712 310,437 * Low Vol -0.12% -14.85% -16.75%
289 Titcoin TIT
Titcoin
TIT $12,631 $0.000358 35,267,925 Low Vol 2.04% -28.45% -6.30%
290 Doubloons DBL
Doubloons
DBL $11,902 $0.002456 4,845,824 Low Vol -0.03% ? -22.63%
291 Particle PRT
Particle
PRT $11,669 $0.000016 714,506,932 Low Vol -0.03% -0.18% ?
292 TittieCoin TIT
TittieCoin
TIT $11,592 $0.000009 1,245,077,758 * Low Vol -0.12% 2.77% -4.74%
293 Positron TRON
Positron
TRON $11,399 $0.006966 1,636,335 * Low Vol -0.12% -15.13% -21.25%
294 SaffronCoin SFR
SaffronCoin
SFR $11,245 $0.000552 20,386,026 Low Vol -0.12% 2.32% 18.47%
295 Piggycoin PIGGY
Piggycoin
PIGGY $11,116 $0.000023 476,621,675 Low Vol -0.05% -0.20% -32.81%
296 Sling SLING
Sling
SLING $10,847 $0.011672 929,311 * Low Vol -0.12% -0.71% 8.93%
297 ApexCoin APEX
ApexCoin
APEX $10,796 $0.001773 6,088,386 * Low Vol -0.22% -7.00% -5.63%
298 GenesysCoin GSY
GenesysCoin
GSY $10,788 $0.006575 1,640,605 * Low Vol -0.12% -42.03% -45.09%
299 Chancecoin CHA
Chancecoin
CHA $10,637 $0.020594 516,513 * Low Vol 0.10% -0.53% ?
300 ClearingHouse XCH
ClearingHouse
XCH $10,631 $0.000102 103,807,697 * Low Vol -0.13% -42.51% -46.25%
301 Libertycoin XLB
Libertycoin
XLB $10,607 $0.000642 16,512,528 * Low Vol -0.12% 0.39% 22.37%
302 LeafCoin LEAF
LeafCoin
LEAF $10,560 $6.9e-07 15,322,977,853 Low Vol -2.06% -12.74% 6.55%
303 DayTraderCoin DTC
DayTraderCoin
DTC $10,473 $0.009315 1,124,327 * Low Vol 0.05% 6.67% -10.30%
304 Spots SPT
Spots
SPT $10,461 $0.000631 16,584,317 Low Vol -0.13% 40.89% 98.72%
305 Crave CRAVE
Crave
CRAVE $10,230 $0.014347 713,064 * Low Vol 1.14% -3.99% -18.47%
306 Woodcoin LOG
Woodcoin
LOG $10,194 $0.001315 7,751,678 Low Vol -0.12% -0.70% 9.25%
307 Kobocoin KOBO
Kobocoin
KOBO $10,176 $0.000419 24,289,485 * Low Vol -0.12% -3.95% 21.74%
308 Munne MNE
Munne
MNE $10,079 $0.002087 4,828,452 * Low Vol 0.00% -0.17% 16.79%
309 ShibeCoin SHIBE
ShibeCoin
SHIBE $9,928 $0.000033 304,683,646 * Low Vol -0.13% 15.85% -46.67%
310 PLNcoin PLNC
PLNcoin
PLNC $9,745 $0.000570 17,089,600 Low Vol -0.12% 31.50% 22.79%
311 Bitzeny ZNY
Bitzeny
ZNY $9,504 $0.000126 75,614,500 Low Vol -5.94% -1.63% 23.97%
312 Copperlark CLR
Copperlark
CLR $9,468 $0.000729 12,996,149 Low Vol -0.12% -30.00% ?
313 Blakecoin BLC
Blakecoin
BLC $9,342 $0.001175 7,947,771 Low Vol -0.12% -2.31% -3.56%
314 Xiaomicoin MI
Xiaomicoin
MI $9,287 $0.000023 403,608,721 * Low Vol 0.00% -71.84% -78.85%
315 Phoenixcoin PXC
Phoenixcoin
PXC $9,264 $0.000244 37,907,150 Low Vol -1.98% -3.48% 24.63%
316 GlobalCoin GLC
GlobalCoin
GLC $9,223 $0.000144 63,915,554 Low Vol -0.13% -1.44% 8.70%
317 XxXcoin XXX
XxXcoin
XXX $9,048 $0.000247 36,674,857 * Low Vol -2.23% -5.18% ?
318 DarkCash DRKC
DarkCash
DRKC $8,974 $0.002083 4,308,300 Low Vol 0.04% -0.29% ?
319 HunterCoin HUC
HunterCoin
HUC $8,854 $0.002124 4,168,170 Low Vol 5.13% -2.15% -12.97%
320 IvugeoCoin IEC
IvugeoCoin
IEC $8,849 $0.009708 911,498 * Low Vol -0.13% -0.64% -3.03%
321 Tigercoin TGC
Tigercoin
TGC $8,780 $0.000243 36,172,984 Low Vol -0.04% -7.51% 0.17%
322 Heavycoin HVC
Heavycoin
HVC $8,560 $0.000097 88,290,328 Low Vol 1.55% 0.89% 7.70%
323 Triangles TRI
Triangles
TRI $8,516 $0.144006 59,135 Low Vol -0.19% -5.98% -23.94%
324 World Trade Funds XWT
World Trade F...
XWT $8,477 $0.000938 9,037,246 Low Vol -0.12% ? 33.54%
325 Argentum ARG
Argentum
ARG $8,434 $0.001874 4,501,636