×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,894시장:  20,790시가총액:  $199,757,111,62824시간 거래량:  $65,597,948,301BTC 우세:  67.0%
시가총액:  $199,757,111,62824시간 거래량:  $65,597,948,301BTC 우세:  67.0%암호화폐:  4,894시장:  20,790

과거 스냅샷 - 27 September 2015

Loading...Loading...Loading...
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
#이름
#이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC
$3,412,462,073
$232.76
14,661,075 BTC
$14,179,864
-0.12%
-0.70%
0.74%
2
XRP
$212,348,811
$0.006536
32,488,247,336 XRP *
$269,143
-0.02%
0.52%
-14.41%
3
LTC
$121,956,142
$2.87
42,476,285 LTC
$748,001
-0.01%
-0.56%
0.74%
4
ETH
$52,990,398
$0.720839
73,512,110 ETH
$413,801
-0.82%
-7.75%
-22.84%
5
BTS
$15,942,955
$0.006347
2,511,953,117 BTS *
$145,042
-0.14%
0.66%
-7.30%
6
DASH
$13,777,765
$2.36
5,826,095 DASH
$26,485
0.41%
1.01%
-0.87%
7
BANX
$12,636,110
$1.77
7,143,546 BANX *
$8,065
-0.12%
-0.70%
0.74%
8
DOGE
$12,312,056
$0.000122
101,155,472,286 DOGE
$29,422
0.72%
-0.62%
-3.91%
9
XLM
$10,001,038
$0.002067
4,837,356,606 XLM *
$3,105
0.19%
-0.25%
-6.09%
10
MAID
$9,070,850
$0.020044
452,552,412 MAID *
$6,881
-0.11%
-0.76%
-3.92%
11
NXT
$9,042,288
$0.009042
999,997,096 NXT *
$28,344
0.15%
0.66%
6.95%
12
PPC
$8,621,206
$0.380515
22,656,655 PPC
$8,025
0.54%
-0.36%
-2.30%
13
BCN
$5,172,315
$0.000029
176,430,296,446 BCN
$13,081
0.01%
1.80%
-17.40%
14
NMC
$4,679,815
$0.373291
12,536,650 NMC
$6,182
-0.93%
-2.06%
-4.18%
15
XMR
$4,145,904
$0.437710
9,471,800 XMR
$15,986
-0.49%
-2.32%
-11.19%
16
TRMB
$3,700,273
$0.156879
23,586,720 TRMB *
$29,434
0.00%
0.01%
-0.14%
17
XCP
$2,270,112
$0.860167
2,639,153 XCP *
$2,245
1.73%
5.64%
-3.38%
18
BLK
$2,045,418
$0.027272
75,001,040 BLK *
$8,345
0.14%
-0.35%
8.59%
19
MONA
$2,016,630
$0.089498
22,532,700 MONA
$1,776
-1.54%
-9.04%
-2.03%
20
YBC
$1,703,855
$0.567952
3,000,000 YBC *
$22,652
-1.25%
-1.97%
-5.03%
21
UNITY
$1,564,220
$1.92
816,061 UNITY *
$2,519
0.00%
-3.01%
6.28%
22
NSR
$1,525,372
$0.001821
837,752,837 NSR *
$1,011
-0.93%
0.36%
-3.40%
23
OMNI
$1,414,843
$2.58
547,771 OMNI *
$523
0.75%
-1.36%
32.26%
24
GEMZ
$1,275,106
$0.014468
88,135,217 GEMZ *
$622
-2.35%
-2.87%
-4.47%
25
NOTE
$1,235,583
$0.011883
103,975,338 NOTE
$2,194
-1.85%
-3.25%
-7.85%
26
XEM
$1,173,104
$0.000130
8,999,999,999 XEM *
$1,636
-1.45%
-1.14%
31.54%
27
START
$1,160,159
$0.036038
32,192,403 START
$5,509
0.70%
2.82%
-1.20%
28
RBY
$1,157,485
$0.051971
22,271,556 RBY *
$1,360
1.20%
-1.38%
6.33%
29
XDN
$1,154,655
$0.000169
6,847,145,697 XDN
$4,566
-0.10%
1.51%
12.58%
30
NVC
$1,151,491
$0.981713
1,172,940 NVC
$3,661
-1.08%
-1.35%
-0.73%
31
CLAM
$1,148,160
$1.15
996,760 CLAM *
$11,523
-1.52%
-9.58%
-18.46%
32
NEU
$1,077,551
$0.010776
100,000,000 NEU *
$16,365
-1.10%
-9.62%
0.00%
33
FC2
$1,034,060
$0.010319
100,206,032 FC2
$1,233
-0.22%
15.65%
9.67%
34
EMC
$999,051
$0.027623
36,167,654 EMC
$1,228
-0.18%
-20.28%
-1.01%
35
BKS
$868,417
$4.69
185,133 BKS *
$1,923
-0.09%
-0.10%
0.00%
36
VTC
$855,274
$0.045586
18,761,600 VTC
$4,104
0.71%
-1.68%
-11.30%
37
NAUT
$821,464
$0.141094
5,822,099 NAUT *
$12,321
0.05%
12.44%
122.09%
38
GRC
$805,968
$0.002196
367,033,683 GRC
$600
11.59%
9.50%
23.68%
39
XPM
$727,273
$0.062307
11,672,334 XPM
$5,056
-0.03%
-6.50%
-5.04%
40
GAME
$708,982
$0.013903
50,996,620 GAME
$2,594
0.39%
24.21%
-13.17%
41
USNBT
$566,375
$0.997167
567,984 USNBT *
$5,952
-0.12%
-0.17%
0.11%
42
WDC
$529,784
$0.005933
89,290,787 WDC
$1,903
-0.05%
0.41%
0.81%
43
MEC
$519,927
$0.016998
30,587,850 MEC
$4,051
1.28%
0.20%
5.25%
44
SDC
$515,693
$0.079410
6,494,094 SDC *
$626
-3.55%
-3.63%
-18.25%
45
IFC
$466,350
$0.000005
90,596,274,910 IFC
$19,596
-0.03%
-10.27%
-25.94%
46
XVC
$466,152
$0.043546
10,704,728 XVC
$2,573
2.48%
-1.54%
-4.66%
47
USDT
$451,600
$1.00
451,600 USDT *
$1,998
0.00%
0.00%
0.00%
48
NLG
$421,992
$0.001528
276,232,570 NLG
$703
-0.14%
2.27%
45.55%
49
XCR
$419,756
$0.004198
100,000,000 XCR *
$3,508
1.45%
-5.83%
-8.72%
50
VRC
$404,820
$0.014844
27,272,490 VRC
$14,533
0.10%
-15.53%
-20.26%
51
FTC
$399,535
$0.004151
96,238,760 FTC
$829
5.58%
2.76%
2.43%
52
DGB
$389,332
$0.000077
5,053,557,165 DGB
$1,052
0.77%
-2.61%
34.98%
53
HYPER
$351,524
$0.072152
4,871,994 HYPER
$745
-0.12%
6.11%
2.02%
54
VASH
$351,306
$0.000878
400,257,148 VASH *
$1,617
-0.62%
-2.14%
-7.30%
55
APC
$325,149
$0.014590
22,286,048 APC *
$570
0.00%
0.01%
4.70%
56
SF0
$296,803
$226.06
1,313 SF0 *
$852
0.15%
0.00%
6.92%
57
DMD
$277,802
$0.215232
1,290,707 DMD
$513
2.12%
0.51%
6.58%
58
TIPS
$259,275
$9.23e-7
280,846,322,360 TIPS
$852
-0.02%
0.59%
3.56%
59
UNC
$247,408
$0.029493
8,388,608 UNC
$711
0.00%
1.08%
12.41%
60
ARCH
$244,760
$0.014900
16,427,071 ARCH *
$1,413
-0.20%
-3.74%
-13.25%
61
XPY
$239,132
$0.014858
16,094,603 XPY
$939
-0.05%
-1.59%
4.22%
62
ANC
$234,056
$0.125930
1,858,622 ANC
$1,861
-0.06%
-3.67%
-2.55%
63
CSC
$221,418
$0.006638
33,356,215 CSC *
$3,231
-4.13%
6.13%
40.12%
64
BOST
$212,576
$0.018042
11,782,453 BOST
$12,795
-1.15%
-7.33%
8.45%
65
MAX
$191,710
$0.004624
41,459,435 MAX
$867
0.58%
3.89%
-7.96%
66
POT
$189,331
$0.000895
211,437,487 POT
$3,240
1.72%
-2.34%
-2.19%
67
BLOCK
$188,520
$0.048279
3,904,833 BLOCK *
$542
-0.12%
20.80%
15.56%
68
EAC
$184,922
$0.000021
8,604,553,525 EAC
$502
-0.12%
-2.81%
-3.93%
69
HYP
$152,489
$0.000474
322,012,782 HYP *
$779
-0.07%
-0.20%
-1.87%
70
BITUSD
$151,626
$1.12
135,299 BITUSD *
$4,466
-0.34%
-6.45%
-16.04%
71
XAUR
$142,298
$140.06
1,016 XAUR *
$5,789
-0.12%
-0.02%
1.31%
72
ZCC
$138,057
$0.007956
17,352,849 ZCC
$2,379
0.08%
-2.43%
-1.45%
73
MOON
$112,646
$5.45e-7
206,511,300,176 MOON
$536
-0.02%
-0.50%
6.19%
74
BITCNY
$68,676.04
$0.154693
443,951 BITCNY *
$19,633
-0.14%
-4.07%
-4.30%
75
SRC
$64,646.99
$0.028496
2,268,625 SRC
$1,045
-0.15%
0.76%
-9.21%
76
BYC
$55,959.81
$0.080577
694,492 BYC
$8,486
-0.12%
-1.84%
45.39%
77
FUND
$51,556.63
$0.090423
570,171 FUND *
$2,694
0.15%
0.66%
0.00%
78
FLT
$46,525.05
$0.000170
273,270,915 FLT
$5,792
1.00%
1.92%
0.54%
79
SPEC
$40,479.52
$0.000044
915,366,250 SPEC
$4,333
-0.14%
-13.93%
-17.60%
80
BTX
$39,048.66
$0.000596
65,536,049 BTX *
$1,053
-0.12%
133.21%
185.61%
81
SPRTS
$37,096.86
$0.000703
52,773,939 SPRTS *
$810
-1.11%
-1.82%
-3.79%
82
CCN
$35,103.07
$0.007546
4,652,165 CCN
$665
-7.28%
-4.00%
24.32%
83
DIME
$34,402.72
$1.15e-7
299,580,260,352 DIME
$856
-0.03%
-20.45%
-21.02%
84
CON
$26,588.94
$0.002184
12,175,485 CON *
$17,905
1.71%
-0.62%
13.37%
85
SSD
$15,496.96
$0.000701
22,120,456 SSD *
$1,166
-18.38%
1.32%
37.82%
86
TX
$13,058.20
$0.002645
4,937,010 TX *
$2,476
-23.08%
97.93%
225.63%
87
BITBTC
$12,971.42
$272.99
48 BITBTC *
$558
-0.14%
0.00%
-30.60%
88
SBC
$12,526.90
$0.000554
22,610,207 SBC
$936
0.11%
-8.62%
69.36%
89
BITZ
$3,068.02
$0.001561
1,965,008 BITZ
$584
-0.13%
-21.68%
-33.49%
90
CLV
$485.87
$0.000209
2,319,498 CLV *
$1,448
19.85%
793.81%
724.65%
91
BTCD
$1,624,535
$1.32
1,234,781 BTCD
$222
-0.20%
-6.37%
5.21%
92
RBT
$1,018,286
$0.008987
113,311,354 RBT *
$15
-0.12%
0.52%
-20.94%
93
DEX
$994,654
$0.994654
1,000,000 DEX *
$15
0.15%
10.73%
-3.59%
94
SJCX
$814,365
$0.018269
44,575,870 SJCX *
$304
-0.12%
4.38%
17.10%
95
MINT
$770,919
$0.000035
22,070,475,095 MINT *
$116
-3.40%
-5.72%
-10.08%
96
MMNXT
$501,786
$0.010036
50,000,000 MMNXT *
$111
-1.25%
1.99%
20.31%
97
FAIR
$484,903
$0.009319
52,032,508 FAIR *
$280
-0.13%
-0.73%
-18.28%
98
QRK
$465,176
$0.001866
249,346,588 QRK
$151
-0.61%
1.68%
1.27%
99
CLOAK
$428,611
$0.093155
4,601,060 CLOAK *
$142
-0.12%
-1.84%
1.34%
100
SWARM
$414,763
$0.004150
99,945,431 SWARM *
$0.994039
-0.13%
-0.81%
-1.80%
101
PANGEA
$351,518
$0.351746
999,352 PANGEA *
$260
0.15%
34.98%
41.83%
102
NXTV
$344,521
$0.344521
1,000,000 NXTV *
$19
0.15%
-9.76%
5.71%
103
JLH
$328,145
$0.032815
10,000,000 JLH *
$0.032815
0.15%
0.00%
10.45%
104
IXC
$294,712
$0.014034
20,999,906 IXC *
$64
-0.13%
0.28%
2.83%
105
JINN
$289,363
$2.89
100,000 JINN *
$3
0.15%
-14.10%
27.90%
106
ZET
$288,159
$0.001768
162,981,447 ZET
$30
-0.18%
2.95%
-5.73%
107
RDD
$287,472
$0.000010
27,787,668,792 RDD *
$305
-1.69%
-10.06%
-5.99%
108
UNO
$283,024
$1.44
195,943 UNO
$291
-2.34%
-5.61%
-7.42%
109
BILS
$282,383
$0.000282
1,000,000,000 BILS *
$51
0.00%
5.89%
2.75%
110
NXTcoinsco
$278,271
$0.280402
992,400 NXTcoinsco *
$308
0.15%
0.00%
-19.12%
111
TEK
$277,341
$0.007043
39,378,435 TEK
$463
-2.82%
3.17%
17.22%
112
AMBER
$275,842
$0.030214
9,129,517 AMBER
$243
-0.18%
-3.02%
-3.12%
113
CURE
$271,550
$0.010799
25,146,767 CURE
$99
-0.14%
-1.97%
18.83%
114
SKYNET
$256,079
$0.286370
894,223 SKYNET *
$29
0.15%
-17.15%
2.13%
115
SLR
$238,913
$0.006996
34,148,012 SLR *
$3
-0.13%
-6.09%
-14.37%
116
EFL
$236,292
$0.017599
13,426,135 EFL
$396
-0.13%
-3.07%
16.68%
117
DGC
$235,662
$0.008896
26,489,503 DGC
$374
-0.62%
2.05%
4.42%
118
ZEIT
$230,445
$0.000007
32,511,667,858 ZEIT
$108
3.08%
32.68%
36.74%
119
QORA
$228,913
$0.000023
10,000,000,000 QORA *
$79
9.48%
4.77%
-7.88%
120
LQD
$226,861
$2.35
96,500 LQD *
$37
0.15%
-6.18%
-5.02%
121
NAS
$210,129
$0.000021
10,000,000,000 NAS *
$31
-0.07%
8.82%
13.40%
122
JAY
$205,806
$0.207792
990,440 JAY *
$196
0.15%
52.18%
0.00%
123
NET
$188,812
$0.000474
398,347,887 NET
$281
2.50%
-2.09%
-3.55%
124
CANN
$186,032
$0.002412
77,125,595 CANN
$105
-0.12%
2.27%
-8.09%
125
BAY
$180,600
$0.000180
1,002,007,542 BAY *
$478
3.05%
3.48%
2.27%
126
IOC
$173,437
$0.010707
16,198,875 IOC *
$13
0.93%
-1.54%
13.75%
127
XTC
$172,446
$0.001724
100,000,000 XTC *
$473
-0.07%
-5.65%
9.13%
128
SC
$160,941
$0.000030
5,318,901,000 SC
$454
8.20%
-6.16%
4.30%
129
SYS
$156,518
$0.000365
428,751,485 SYS
$202
-1.02%
1.65%
-3.16%
130
DVC
$156,286
$0.000015
10,126,910,000 DVC
$447
-0.13%
-6.33%
29.38%
131
PND
$151,321
$0.000005
32,514,916,898 PND
$450
-0.04%
15.86%
31.70%
132
RIC
$150,368
$0.008909
16,878,625 RIC
$264
0.21%
0.87%
-5.52%
133
CINNI
$139,362
$0.000954
146,040,423 CINNI *
$2
-0.12%
0.00%
7.84%
134
FIMK
$136,323
$0.000300
454,311,198 FIMK *
$43
-0.12%
0.00%
36.66%
135
NXTprivacy
$134,756
$0.134756
1,000,000 NXTprivacy *
$134
-0.01%
-3.93%
-26.36%
136
XVG
$127,825
$0.000014
9,153,237,500 XVG
$208
-4.46%
-12.03%
-11.25%
137
AC
$127,067
$0.000398
319,187,754 AC
$14
-0.12%
1.04%
1.18%
138
NAV
$126,542
$0.002141
59,116,858 NAV *
$147
-2.78%
-9.99%
-3.17%
139
TIX
$122,877
$0.000002
66,876,281,414 TIX
$0.722091
-0.02%
-2.09%
-14.65%
140
AUR
$122,474
$0.016890
7,251,124 AUR
$53
0.00%
-1.21%
-3.22%
141
BITS
$120,304
$0.029792
4,038,161 BITS *
$10
-0.41%
-0.03%
8.73%
142
GLC
$119,097
$0.003440
34,621,445 GLC
$12
-0.13%
4.23%
4.67%
143
MAPC
$118,663
$0.039547
3,000,538 MAPC *
$31
-3.54%
-1.07%
56.45%
144
J
$117,474
$0.062882
1,868,180 J
$307
-0.13%
-8.48%
-21.43%
145
CNMT
$115,043
$0.038348
3,000,000 CNMT *
$5
0.08%
-0.34%
7.39%
146
TAG
$114,776
$0.032309
3,552,489 TAG
$68
0.92%
7.45%
-6.34%
147
HZ
$113,155
$0.000117
969,356,292 HZ *
$331
-0.13%
-2.29%
-7.66%
148
HBN
$107,511
$0.007420
14,489,305 HBN
$317
-1.62%
-11.70%
-16.61%
149
GRS
$100,254
$0.001671
59,991,664 GRS
$278
-4.25%
-0.23%
168.80%
150
ZRC
$99,273.80
$0.008422
11,788,078 ZRC
$128
-0.05%
-5.73%
-8.27%
151
DEM
$98,593.00
$0.005582
17,663,928 DEM
$8
0.30%
68.57%
46.51%
152
FLO
$98,242.76
$0.000967
101,569,400 FLO
$79
1.93%
-0.85%
-0.46%
153
ADC
$94,538.13
$0.000127
742,701,267 ADC
$39
0.06%
27.19%
-18.01%
154
SMBR
$91,517.01
$0.036665
2,496,046 SMBR *
$0.366648
-0.12%
-0.70%
-36.28%
155
CBX
$78,851.37
$0.081607
966,236 CBX
$36
-5.18%
-3.52%
16.43%
156
XC
$77,937.79
$0.013852
5,626,655 XC *
$16
2.78%
4.12%
-10.73%
157
UBQ
$77,225.95
$0.022397
3,447,973 UBQ
$284
-0.13%
1.72%
1.78%
158
SXC
$73,599.62
$0.000702
104,802,976 SXC
$352
-1.93%
5.08%
7.50%
159
FLY
$73,006.59
$0.465509
156,832 FLY *
$430
-0.12%
9.48%
89.94%
160
XRA
$72,817.05
$0.000940
77,474,041 XRA *
$150
2.93%
-9.44%
-3.36%
161
VIA
$72,688.33
$0.004091
17,766,140 VIA
$301
-2.39%
-5.33%
-9.31%
162
CARBON
$71,540.08
$0.000005
15,368,570,015 CARBON
$0.116514
-0.13%
98.59%
0.73%
163
BURST
$71,224.56
$0.000065
1,087,452,974 BURST
$91
-2.89%
-0.65%
-8.31%
164
INDEX
$70,721.73
$191.97
368 INDEX *
$283
-0.10%
4.94%
-3.98%
165
CAP
$70,030.63
$0.002579
27,154,732 CAP
$102
-2.62%
-0.88%
-11.08%
166
PTS
$67,496.88
$0.000067
999,999,386 PTS *
$188
2.05%
18.94%
-9.07%
167
TRUST
$66,724.87
$0.002095
31,853,655 TRUST *
$62
-0.13%
-14.62%
59.43%
168
FLAP
$63,907.11
$9.15e-7
69,864,678,452 FLAP
$17
-0.01%
21.40%
-19.07%
169
OC
$63,269.86
$0.001080
58,565,716 OC *
$0.500700
0.05%
-0.32%
0.00%
170
ORB
$60,895.74
$0.027417
2,221,057 ORB
$33
-5.63%
0.83%
13.43%
171
COVAL
$60,514.48
$0.000151
400,000,000 COVAL *
$5
-0.12%
-3.54%
-8.11%
172
SCOT
$59,117.99
$0.000059
1,000,000,000 SCOT *
$6
-0.13%
-92.74%
20.09%
173
SMLY
$58,266.99
$0.000002
25,034,370,000 SMLY
$28
-0.13%
-0.70%
0.72%
174
CDN
$57,774.25
$0.000685
84,402,037 CDN
$0.055876
-0.17%
-0.87%
2.03%
175
XWC
$57,707.99
$0.000189
306,101,163 XWC *
$4
-0.12%
-3.38%
4.77%
176
BITB
$56,777.34
$0.000060
940,136,000 BITB
$48
-0.12%
-7.90%
-8.86%
177
XST
$55,892.36
$0.002504
22,319,283 XST
$24
7.08%
8.69%
7.89%
178
BBR
$55,152.60
$0.010506
5,249,506 BBR
$68
-0.12%
-4.69%
-14.37%
179
VTA
$55,097.00
$0.000005
11,558,069,329 VTA
$38
-12.43%
-12.91%
-35.42%
180
UTC
$54,637.01
$0.001694
32,255,290 UTC
$15
0.19%
-7.03%
1.72%
181
MAZA
$54,346.91
$0.000067
805,676,100 MAZA
$471
-0.12%
2.62%
30.20%
182
SYNC
$54,011.31
$45.89
1,177 SYNC *
$3
-0.12%
4.83%
0.85%
183
COL
$53,895.67
$1.72e-7
312,889,440,517 COL
$469
-0.03%
-0.56%
38.53%
184
ERC
$53,800.81
$0.000571
94,237,819 ERC
$56
-0.38%
21.30%
-38.41%
185
GAM
$53,484.00
$0.026752
1,999,248 GAM *
$169
14.47%
0.00%
-6.30%
186
VOOT
$52,876.97
$0.000763
69,280,656 VOOT
$259
-0.12%
44.72%
37.67%
187
LOT
$51,567.98
$0.000004
14,491,014,421 LOT
$13
-0.03%
-4.46%
15.83%
188
FRC
$50,348.50
$0.001095
45,962,594 FRC
$6
-0.11%
0.77%
-1.17%
189
USDE
$49,599.58
$0.000044
1,121,601,093 USDE
$97
-0.12%
4.81%
-3.24%
190
XMY
$48,207.35
$0.000043
1,111,495,000 XMY
$63
-1.20%
-1.19%
-0.65%
191
DEBUNE
$47,861.04
$0.207883
230,231 DEBUNE *
$53
0.15%
6.88%
26.59%
192
ECC
$47,645.11
$0.000003
19,040,654,938 ECC *
$0.814888
1.37%
6.97%
19.64%
193
OPAL
$46,666.45
$0.003105
15,028,788 OPAL *
$116
-0.13%
-4.75%
-20.69%
194
NXTTY
$46,224.29
$0.000046
1,000,000,000 NXTTY *
$5
0.15%
0.00%
-9.63%
195
NRS
$42,797.38
$0.017275
2,477,481 NRS
$7
-0.12%
-58.94%
-6.93%
196
RED
$41,993.52
$0.000588
71,368,069 RED
$110
-0.04%
42.70%
42.47%
197
GEO
$41,376.46
$0.018851
2,194,899 GEO *
$41
-0.12%
-12.53%
-5.30%
198
PURA
$40,431.45
$0.000272
148,472,984 PURA
$43
-0.12%
-34.31%
15.32%
199
ENRG
$39,356.16
$0.000337
116,616,160 ENRG
$56
1.99%
-18.19%
-13.58%
200
QBK
$39,338.51
$0.076150
516,589 QBK *
$0.185544
-0.12%
-6.69%
-4.17%