과거 스냅샷 - 29 March 2015

Loading...Loading...Loading...
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간% 24시간%7일
Rank이름
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간% 24시간%7일
1
BTC

₩3,801,519,607,954

13,996,725 BTC
₩24,282,026,218
-0.16%
-3.99%
-9.14%
2
XRP

₩303,445,432,982

31,908,551,587 XRP *
₩467,548,183
-0.07%
-4.01%
-16.52%
3
LTC

₩69,859,872,894

37,706,354 LTC
₩1,389,908,984
-0.26%
-2.80%
-7.10%
4
DASH

₩26,969,998,839

5,238,589 DASH
₩242,780,506
-0.44%
-7.05%
1.11%
5
BTS

₩18,620,728,592

2,504,975,101 BTS *
₩47,099,944
-0.23%
-3.12%
-11.42%
6
XLM

₩14,636,626,490

4,294,171,781 XLM *
₩7,752,829
-0.03%
2.73%
-5.26%
7
DOGE

₩14,029,116,078

98,817,739,684 DOGE
₩66,599,447
0.32%
-2.75%
-4.72%
8
NXT

₩11,494,505,369

999,997,096 NXT *
₩17,099,862
-0.40%
-5.00%
-14.02%
9
MAID

₩10,325,605,807

452,552,412 MAID *
₩2,487,984
-0.19%
-1.44%
-15.53%
10
XPY

₩9,564,474,789

14,942,202 XPY
₩49,168,369
-0.78%
-9.52%
-11.10%
11
PPC

₩8,013,224,162

22,188,881 PPC
₩20,451,343
-0.08%
-4.57%
-12.24%
12
XMR

₩5,536,304,976

6,947,190 XMR
₩65,584,915
-3.61%
-11.50%
-7.75%
13
BANX

₩5,281,210,722

3,600,882 BANX *
₩13,515,121
-0.15%
-3.99%
-9.14%
14
NMC

₩5,040,239,719

11,214,550 NMC
₩7,097,897
-0.31%
-4.85%
-10.95%
15
XCP

₩3,353,637,208

2,646,359 XCP *
₩726,840
-0.91%
-2.63%
-12.64%
16
YBC

₩3,333,383,813

3,000,000 YBC *
₩27,231,410
4.39%
2.54%
5.26%
17
MONA

₩2,897,397,227

18,019,500 MONA
₩10,838,054
-2.18%
-4.43%
-8.43%
18
NSR

₩2,844,162,309

817,731,187 NSR *
₩931,775
5.19%
-4.42%
-12.71%
19
BCN

₩2,350,898,088

171,240,294,729 BCN
₩4,985,619
-0.16%
-1.04%
-0.79%
20
UNITY

₩2,259,261,142

816,061 UNITY *
₩677,157
-0.32%
-6.12%
-12.04%
21
USNBT

₩2,203,229,730

1,961,615 USNBT *
₩9,073,980
-0.16%
0.56%
0.29%
22
BTCD

₩1,316,639,062

1,211,084 BTCD
₩636,830
0.00%
-9.18%
4.50%
23
NOTE

₩1,265,271,006

97,737,589 NOTE
₩4,030,134
-0.35%
-11.40%
-18.30%
24
BLK

₩1,223,371,082

74,841,047 BLK *
₩4,981,358
-0.12%
-1.10%
-3.78%
25
START

₩1,183,395,135

20,450,664 START
₩28,796,407
-2.19%
9.37%
75.77%
26
CLAM

₩992,919,451

608,325 CLAM *
₩5,717,688
-0.13%
-8.43%
0.48%
27
SJCX

₩844,086,540

41,464,404 SJCX *
₩3,051,400
10.84%
8.96%
4.33%
28
XDN

₩802,345,394

6,834,477,865 XDN
₩5,778,981
0.68%
-0.24%
-23.23%
29
PANGEA

₩746,663,292

999,352 PANGEA *
₩1,405,777
-0.33%
-1.85%
1.21%
30
SDC

₩716,056,894

6,468,986 SDC *
₩21,903,981
-2.66%
6.97%
83.11%
31
FC2

₩683,435,001

100,206,032 FC2
₩1,716,019
23.71%
14.75%
18.53%
32
DGB

₩623,980,512

3,864,258,911 DGB
₩1,631,878
-0.12%
-4.12%
-16.01%
33
NVC

₩615,335,010

1,009,087 NVC
₩10,319,741
0.91%
-1.12%
-6.84%
34
ARCH

₩607,148,260

16,313,711 ARCH *
₩3,677,330
-0.15%
-2.53%
-16.13%
35
ZRC

₩562,713,807

5,157,279 ZRC
₩1,248,052
-1.10%
-7.45%
-14.63%
36
RDD

₩538,440,165

27,496,504,029 RDD *
₩585,271
-1.11%
-3.40%
-7.97%
37
IFC

₩491,156,523

90,596,248,295 IFC
₩1,662,029
-0.14%
72.23%
53.65%
38
BITUSD

₩480,921,256

431,122 BITUSD *
₩4,692,485
-0.22%
-5.13%
-0.58%
39
CANN

₩446,018,242

75,913,580 CANN
₩8,193,501
0.02%
-6.27%
18.84%
40
QRK

₩400,158,747

248,797,956 QRK
₩4,149,787
-0.37%
-7.14%
6.53%
41
JINN

₩344,837,158

100,000 JINN *
₩1,341,417
-0.33%
-5.91%
-13.45%
42
NAV

₩322,877,181

58,110,827 NAV *
₩5,528,876
-0.10%
-18.57%
-41.52%
43
WDC

₩272,244,950

76,943,175 WDC
₩2,417,762
-0.45%
-9.14%
-15.88%
44
MEC

₩271,636,312

28,051,025 MEC
₩1,233,090
0.83%
-0.21%
-3.40%
45
XPM

₩253,426,353

9,438,562 XPM
₩1,265,112
-4.03%
-4.99%
-17.06%
46
POT

₩248,723,555

190,230,975 POT
₩2,594,450
-0.14%
2.58%
-10.54%
47
MAX

₩223,022,737

40,395,771 MAX
₩2,212,673
0.83%
-14.97%
-19.14%
48
URO

₩201,185,208

1,039,850 URO
₩1,696,615
2.13%
-5.75%
-18.21%
49
FTC

₩197,834,930

72,761,280 FTC
₩1,400,512
-0.18%
-4.05%
-9.20%
50
ANC

₩150,041,841

1,640,492 ANC
₩1,471,954
-0.02%
2.99%
-7.67%
51
APC

₩148,947,068

22,286,048 APC *
₩1,749,738
6.22%
-2.63%
-7.27%
52
HZ

₩138,699,007

536,900,351 HZ *
₩1,700,938
-1.31%
-7.17%
-10.05%
53
MMNXT

₩130,291,483

9,540,331 MMNXT *
₩853,020
-0.25%
-1.62%
-9.27%
54
DGC

₩125,837,699

21,305,128 DGC
₩4,345,365
-2.19%
-9.05%
6.12%
55
VIA

₩121,814,543

14,495,750 VIA
₩2,284,428
0.81%
-10.90%
-37.84%
56
IOC

₩121,776,268

16,155,698 IOC *
₩755,856
-0.16%
12.27%
-9.55%
57
SLR

₩119,098,892

33,621,859 SLR *
₩735,388
-0.19%
-8.04%
-23.55%
58
XST

₩118,025,188

21,729,773 XST
₩660,691
-0.19%
-12.38%
-23.26%
59
CRAVE

₩114,991,332

527,980 CRAVE *
₩48,591,576
0.42%
34.26%
0.00%
60
XVG

₩104,693,372

7,709,100,000 XVG
₩1,042,099
-0.14%
-17.45%
7.05%
61
XBS

₩79,906,164

1,299,605 XBS *
₩2,259,947
-8.81%
-0.85%
6.73%
62
BOST

₩78,589,339

11,758,845 BOST
₩669,284
0.00%
-4.65%
-11.39%
63
10K

₩76,141,148

28,034,225,902 10K *
₩2,651,762
-0.18%
-25.69%
-42.57%
64
AM

₩72,450,536

12,035,969 AM *
₩986,459
-18.99%
6.39%
-27.31%
65
RBY

₩71,469,855

22,048,667 RBY *
₩4,463,427
-3.70%
10.10%
-15.84%
66
XAI

₩71,023,743

670,858 XAI *
₩1,057,236
-0.18%
3.48%
-19.95%
67
AUR

₩62,893,352

2,511,078 AUR
₩809,944
1.65%
-0.06%
40.91%
68
XMY

₩62,863,898

997,666,500 XMY
₩630,541
-0.19%
-1.45%
-13.75%
69
GEO

₩58,047,125

962,144 GEO *
₩5,878,141
11.94%
20.62%
88.27%
70
MMXIV

₩51,659,266

268,774 MMXIV
₩776,143
-0.20%
-3.31%
-14.59%
71
TIPS

₩41,510,477

280,846,322,360 TIPS
₩951,686
13.75%
16.58%
21.69%
72
OMC

₩33,389,550

8,937,114 OMC
₩742,953
-0.05%
30.62%
21.73%
73
DONU

₩32,935,701

4,578,200 DONU
₩1,061,903
1.58%
2.91%
51.34%
74
NXS

₩22,259,714

14,955,749 NXS
₩717,916
2.69%
-13.19%
-25.59%
75
BITBTC

₩20,984,118

70 BITBTC *
₩926,921
-0.21%
-10.10%
-0.55%
76
$MINE

₩12,754,451

1,074,557 $MINE
₩10,430,571
23.30%
458.62%
145.31%
77
ASN

₩10,899,305

18,408,207 ASN *
₩700,803
-0.18%
2.31%
7.79%
78
XSI

₩10,349,057

7,372,511 XSI
₩1,387,291
-0.19%
45.09%
177.88%
79
BSTY

₩8,907,523

6,520,730 BSTY
₩5,214,875
-0.58%
-11.57%
-1.92%
80
AXR

₩7,892,732

1,075,900 AXR *
₩25,546,212
-4.84%
85.20%
716.94%
81
GSX

₩7,733,682

338,217 GSX *
₩772,502
-0.18%
-19.98%
-97.29%
82
TRI

₩7,179,568

49,493 TRI
₩1,046,379
-0.16%
-2.77%
-70.60%
83
ILT

₩4,519,556

3,649,220 ILT *
₩10,511,573
-0.18%
-3.64%
-46.55%
84
PURA

₩2,880,286

14,590,899 PURA
₩742,883
-1.26%
18.33%
0.00%
85
42

₩1,096,263

1 42
₩786,303
-1.53%
-5.76%
-9.25%
86
RBT

₩5,678,327,179

112,177,325 RBT *
₩272,850
0.01%
24.36%
106.15%
87
CELL

₩2,737,486,489

87,844,817 CELL *
₩131,377
-0.27%
-7.56%
-19.54%
88
GEMZ

₩1,364,444,640

88,135,367 GEMZ *
₩427,150
-3.56%
-7.23%
-5.67%
89
DEX

₩1,356,014,650

1,000,000 DEX *
₩283,407
-0.33%
-5.02%
-11.11%
90
XUSD

₩1,217,184,683

1,180,442 XUSD *
₩10,509
-0.26%
4.61%
-6.40%
91
SWARM

₩1,145,800,886

99,945,431 SWARM *
₩2,163
-0.16%
-3.99%
-13.86%
92
OMNI

₩1,097,969,115

538,518 OMNI *
₩27,202
-0.18%
0.30%
-6.45%
93
NXTV

₩793,125,487

1,000,000 NXTV *
₩308,526
-0.33%
2.40%
4.29%
94
XTC

₩761,003,452

100,000,000 XTC *
₩498,521
-0.57%
-9.39%
7.91%
95
ETC

₩681,752,996

1,000,000 ETC *
₩482,536
-0.15%
-27.19%
-34.26%
96
UNO

₩640,212,939

194,292 UNO
₩497,626
-0.17%
-11.92%
-12.12%
97
FAIR

₩628,635,589

51,565,331 FAIR *
₩493,477
-0.19%
23.46%
72.09%
98
IXC

₩500,001,281

20,999,906 IXC *
₩27,098
-0.18%
-5.38%
9.86%
99
GRC

₩457,920,490

356,749,870 GRC
₩138,936
0.94%
2.26%
26.16%
100
MINT

₩397,464,152

20,898,499,668 MINT *
₩63,164
-0.19%
-4.73%
-23.91%
101
VRC

₩397,291,647

27,035,812 VRC
₩535,007
-0.24%
-3.82%
-7.22%
102
SKYNET

₩380,312,199

894,223 SKYNET *
₩8,951
-0.33%
-4.84%
-14.03%
103
BLOCK

₩355,195,124

10,014,377 BLOCK *
₩56,049
-0.19%
-11.21%
-19.76%
104
NXTcoinsco

₩355,080,203

990,100 NXTcoinsco *
₩35,863
-0.33%
5.83%
12.24%
105
JLH

₩350,584,430

10,000,000 JLH *
₩42,841
-0.33%
-3.72%
-11.25%
106
XCR

₩336,700,167

100,000,000 XCR *
₩521,878
6.14%
32.79%
37.29%
107
NLG

₩328,615,474

224,030,901 NLG
₩446,627
-1.47%
-8.73%
11.72%
108
BURST

₩319,999,267

699,212,975 BURST
₩300,282
0.36%
0.81%
-0.31%
109
UCI

₩295,976,677

4,136,457 UCI *
₩110
0.57%
-2.50%
-28.54%
110
USDT

₩281,545,400

251,600 USDT *
₩23,094
0.00%
0.00%
0.00%
111
I0C

₩248,097,899

20,762,369 I0C
₩8
-0.18%
-4.02%
-9.15%
112
CURE

₩238,012,238

25,146,767 CURE
₩19,323
-0.19%
-18.66%
-9.87%
113
GRCX

₩229,693,232

33,798,117 GRCX
₩10,935
-0.76%
-42.79%
-51.39%
114
XC

₩228,195,407

5,588,514 XC *
₩169,140
5.36%
-5.39%
-19.39%
115
NXTprivacy

₩218,396,874

1,000,000 NXTprivacy *
₩1,092
-0.33%
0.00%
-8.75%
116
QORA

₩217,212,497

10,000,000,000 QORA *
₩762
-0.19%
-3.69%
24.27%
117
BAY

₩190,229,582

1,000,571,968 BAY *
₩408,847
-0.18%
-9.67%
-2.82%
118
CNMT

₩187,419,054

3,000,000 CNMT *
₩291,693
-0.66%
-7.07%
-35.93%
119
SYS

₩185,084,487

405,625,030 SYS
₩434,792
0.65%
-0.79%
-17.44%
120
LQD

₩183,479,583

99,702 LQD *
₩225,471
-0.33%
-7.55%
3.36%
121
BILS

₩180,633,035

1,000,000,000 BILS *
₩152,491
0.00%
-9.09%
-7.81%
122
ATOMIC

₩175,280,301

610,000 ATOMIC *
₩3,163
-0.33%
-13.66%
5.87%
123
BITS

₩174,281,248

4,022,324 BITS *
₩446,833
-0.16%
-4.55%
-21.75%
124
VTC

₩145,892,180

13,469,350 VTC
₩398,259
-0.20%
-3.84%
-10.93%
125
Privatebet

₩144,831,603

400,000 Privatebet *
₩45,260
-0.33%
-4.72%
-0.22%
126
GLC

₩142,116,231

34,390,164 GLC
₩103,699
-0.19%
0.15%
0.88%
127
NODE

₩141,211,401

1,000,000,000 NODE *
₩58,928
-0.19%
-44.52%
-57.86%
128
MRKT

₩140,776,327

720,000 MRKT *
₩19,552
-12.31%
-18.40%
-25.89%
129
DICE

₩139,199,266

1,000,000 DICE *
₩113
-0.33%
-21.97%
-20.87%
130
PTS

₩138,708,304

999,999,386 PTS *
₩578
-0.20%
-3.77%
-38.52%
131
ECC

₩134,447,953

18,497,559,732 ECC *
₩95,430
-0.76%
-4.22%
1.32%
132
ZEIT

₩134,407,477

30,796,858,977 ZEIT
₩98,087
-0.22%
-19.45%
-17.76%
133
NET

₩126,332,547

384,574,876 NET
₩447,571
-1.01%
-6.74%
-29.36%
134
DMD

₩124,964,917

972,436 DMD
₩127,971
-1.76%
-2.16%
-1.74%
135
HYPER

₩124,784,597

4,049,210 HYPER
₩77,818
-5.58%
0.84%
-6.75%
136
BITCNY

₩124,612,963

681,966 BITCNY *
₩502,903
-0.23%
-2.73%
0.52%
137
XDP

₩123,711,867

2,679,521 XDP *
₩923
-0.16%
0.00%
-23.46%
138
MAZA

₩121,828,561

681,825,100 MAZA
₩183,795
-0.21%
-7.33%
-6.78%
139
FIMK

₩120,981,636

443,298,798 FIMK *
₩414
-0.35%
3.36%
78.57%
140
ZET

₩120,923,693

161,962,576 ZET
₩369,671
-6.01%
13.17%
-2.72%
141
DVC

₩120,752,447

8,958,157,500 DVC
₩80,913
-0.18%
11.53%
24.11%
142
XWC

₩114,556,072

304,996,777 XWC *
₩150,253
-0.19%
-16.22%
-22.04%
143
FLO

₩113,584,273

84,164,850 FLO
₩247,470
6.59%
27.70%
5.84%
144
COVAL

₩106,467,462

400,000,000 COVAL *
₩285,818
-0.18%
-3.99%
48.16%
145
BBR

₩93,019,029

3,534,415 BBR
₩157,068
-0.01%
-2.79%
-4.89%
146
CCS

₩92,215,788

1,525 CCS *
₩311,495
-0.33%
0.00%
-22.67%
147
OPAL

₩91,285,518

15,028,788 OPAL *
₩274,713
1.34%
-8.00%
-20.49%
148
VASH

₩90,213,451

400,186,428 VASH *
₩93,701
-0.18%
-7.58%
-31.96%
149
DEM

₩90,099,759

16,408,193 DEM
₩30,872
0.11%
-3.46%
6.54%
150
HBN

₩82,826,378

9,965,422 HBN
₩90,182
-0.17%
-2.51%
-7.56%
151
PND

₩82,217,389

32,465,131,282 PND
₩14,494
11.58%
4.43%
-15.11%
152
FIBRE

₩81,737,385

629,153 FIBRE *
₩115,551
-0.17%
-3.09%
-35.53%
153
BALLS

₩80,979,300

29,815,573,303 BALLS *
₩138
-0.18%
-4.00%
-14.07%
154
HYP

₩79,865,694

154,011,664 HYP *
₩245,626
-0.19%
-6.25%
-13.67%
155
SYNC

₩79,367,025

1,175 SYNC *
₩177,960
-0.16%
-36.13%
-23.25%
156
TRUST

₩78,592,585

31,283,043 TRUST *
₩187,037
-0.16%
-10.30%
11.62%
157
WATER

₩72,620,509

557,215,549 WATER
₩855
-0.19%
0.00%
-19.29%
158
FRC

₩71,655,127

45,962,594 FRC
₩74,505
-0.16%
-11.19%
-9.56%
159
AC

₩71,520,024

253,209,805 AC
₩6
-0.19%
-0.16%
-8.45%
160
MOON

₩70,971,701

201,335,578,992 MOON
₩16,763
-0.25%
-5.00%
-13.60%
161
MGW

₩68,852,486

1,000,000 MGW *
₩5,577
-0.33%
5.16%
-9.50%
162
NAUT

₩67,975,132

5,312,545 NAUT *
₩42,205
-0.20%
-6.10%
-8.81%
163
SMLY

₩66,456,639

24,468,510,000 SMLY
₩150
-0.18%
-3.99%
-52.59%
164
USDE

₩64,985,934

1,087,961,343 USDE
₩32,322
-2.41%
-10.25%
-7.06%
165
CLOAK

₩64,764,889

4,564,295 CLOAK *
₩452,196
3.48%
-8.80%
14.87%
166
BLU

₩64,104,635

562,141,050 BLU
₩329,987
-0.19%
21.03%
31.19%
167
FLAP

₩63,832,310

69,864,678,452 FLAP
₩140,574
-0.25%
-3.66%
-8.23%
168
FLT

₩60,205,480

251,957,765 FLT
₩86,199
2.11%
-2.44%
-10.78%
169
BTM

₩58,376,037

933,020 BTM
₩544,934
37.00%
56.11%
-15.80%
170
KARMA

₩58,072,994

65,764,774,065 KARMA
₩1,902
-2.51%
15.56%
-61.08%
171
EAC

₩57,481,743

7,061,372,667 EAC
₩287,202
-0.19%
-3.99%
-9.73%
172
NXTTY

₩57,472,859

1,000,000,000 NXTTY *
₩15,959
-28.81%
-32.19%
0.00%
173
UBQ

₩56,757,196

3,361,016 UBQ
₩4,392
1.56%
-3.29%
10.52%
174
NOBL

₩56,715,704

2,227,985,082 NOBL
₩43,166
5.15%
2.73%
25.71%
175
HTML5

₩56,511,991

40,659,020,000 HTML5
₩174,074
-0.56%
-7.84%
-21.54%
176
UNC

₩56,064,609

8,388,608 UNC
₩18,217
0.00%
0.00%
8.76%
177
CBX

₩54,665,313

958,715 CBX
₩80,300
-0.19%
-4.62%
-1.01%
178
XVC

₩53,865,959

6,040,446 XVC
₩480,156
-0.18%
-0.21%
-2.72%
179
ZCC

₩53,297,656

17,352,849 ZCC
₩558,075
0.00%
-4.60%
-0.85%
180
DEBUNE

₩53,184,304

210,314 DEBUNE *
₩75,864
-0.33%
-22.61%
-17.63%
181
C2

₩51,880,610

99,976,323 C2 *
₩61,730
-2.30%
-14.00%
121.21%
182
VTA

₩50,278,631

9,986,837,209 VTA
₩35,327
-0.41%
17.42%
-12.97%
183
RIN

₩49,496,405

96,654,946 RIN
₩185
-0.16%
-9.01%
-26.40%
184
PINK

₩49,480,166

364,473,793 PINK
₩95,546
-0.19%
7.46%
-3.13%
185
MARYJ

₩49,354,774

15,348,332 MARYJ *
₩4,192
-0.19%
-1.89%
2.95%
186
JPC

₩46,418,441

5,698,682,708 JPC
₩154
-0.19%
-4.02%
-9.17%
187
BITS

₩44,037,052

17,610,179 BITS *
₩27,263
-0.19%
-4.14%
-29.81%
188
NTR

₩43,446,366

210,545,045 NTR
₩147
-0.19%
-4.02%
-13.71%
189
RIC

₩43,287,903

11,731,175 RIC
₩51,089
-0.09%
-6.92%
-8.70%
190
TEK

₩42,859,539

7,006,333 TEK
₩174,540
-0.81%
3.09%
-18.20%
191
ABY

₩42,653,421

441,098,450 ABY
₩41,235
-0.22%
-7.66%
7.77%
192
TIX

₩42,118,296

66,876,281,414 TIX
₩79
-0.20%
-0.03%
-14.70%
193
LTBC

₩41,883,422

275,365,554 LTBC *
₩56,143
-0.16%
3.41%
-7.98%
194
DORCS

₩40,349,275

390,466 DORCS *
₩103
-0.33%
-5.02%
0.00%
195
METAL

₩39,477,043

76,904,540 METAL *
₩272,832
10.98%
162.98%
231.09%
196
UTC

₩37,881,521

28,271,382 UTC
₩161,281
-0.88%
-5.52%
-22.68%
197
MED

₩36,160,459

34,590,017 MED
₩5,227
-0.15%
-5.01%
-9.04%
198
LXC

₩35,190,503

9,756,556 LXC
₩8,143
-0.16%
-3.99%
-9.21%
199
NOXT

₩34,852,590

551,428 NOXT *
₩35,196
0.35%
-2.63%
-12.96%
200
TAG

₩34,709,541

2,877,824 TAG
₩105,876
-0.14%
-5.63%
-7.85%