×
×
암호화폐:  6,432시장:  25,714시가총액:  $358,325,277,49324시간 거래량:  $113,981,649,676BTC 우세:  59.8%
시가총액:  $358,325,277,49324시간 거래량:  $113,981,649,676BTC 우세:  59.8%암호화폐:  6,432시장:  25,714

과거 스냅샷 - 05 April 2015

Loading...Loading...Loading...
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
Rank이름
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간 % 24시간%7일
1
BTC

$3,654,266,205

$260.60
14,022,625 BTC
$19,649,152
0.06%
2.72%
6.75%
2
XRP

$278,840,755

$0.008739
31,908,551,587 XRP *
$225,068
-0.02%
-1.24%
2.24%
3
LTC

$64,474,776

$1.70
37,908,054 LTC
$1,012,924
-0.14%
0.82%
2.43%
4
DASH

$21,939,785

$4.17
5,258,071 DASH
$136,532
-0.23%
1.01%
-8.70%
5
BTS

$14,634,630

$0.005842
2,504,975,101 BTS *
$51,079
-0.93%
-3.29%
-12.03%
6
DOGE

$12,536,741

$0.000127
98,908,286,969 DOGE
$66,699
1.15%
-0.82%
0.37%
7
XLM

$11,465,864

$0.002666
4,300,865,081 XLM *
$12,082
-0.89%
-0.39%
-10.53%
8
NXT

$11,023,630

$0.011024
999,997,096 NXT *
$18,923
-0.01%
3.01%
6.03%
9
MAID

$9,297,908

$0.020545
452,552,412 MAID *
$9,748
0.01%
2.88%
-0.60%
10
PPC

$7,377,594

$0.332226
22,206,584 PPC
$12,628
0.02%
0.10%
2.44%
11
XPY

$7,337,471

$0.483591
15,172,881 XPY
$39,944
1.61%
-3.49%
-15.44%
12
XMR

$6,236,427

$0.883731
7,056,933 XMR
$143,439
-0.14%
5.92%
17.75%
13
BANX

$6,086,086

$1.41
4,327,313 BANX *
$13,136
0.01%
2.66%
6.71%
14
NMC

$4,424,022

$0.392911
11,259,600 NMC
$16,823
-1.07%
-1.29%
-3.07%
15
YBC

$3,466,204

$1.16
3,000,000 YBC *
$30,455
-2.50%
-0.13%
19.66%
16
XCP

$3,114,438

$1.18
2,646,359 XCP *
$2,040
2.50%
-0.61%
2.38%
17
NSR

$2,822,853

$0.003450
818,138,158 NSR *
$807
0.01%
-15.52%
11.10%
18
MONA

$2,712,834

$0.148524
18,265,300 MONA
$7,686
0.14%
7.59%
2.21%
19
BCN

$2,688,901

$0.000016
171,490,524,117 BCN
$2,757
0.03%
1.43%
27.16%
20
UNITY

$2,240,903

$2.75
816,061 UNITY *
$3,511
-3.99%
-0.28%
8.78%
21
XEM

$2,087,390

$0.000232
8,999,999,999 XEM *
$26,800
-5.93%
-15.53%
0.00%
22
USNBT

$1,882,912

$1.01
1,872,376 USNBT *
$8,880
-0.15%
1.76%
0.74%
23
BTCD

$1,306,646

$1.08
1,211,957 BTCD
$3,808
-1.19%
6.38%
10.97%
24
NOTE

$1,290,080

$0.013167
97,978,509 NOTE
$1,283
-0.23%
-1.88%
14.35%
25
BLK

$1,244,011

$0.016619
74,854,930 BLK *
$8,319
1.70%
0.01%
14.53%
26
START

$1,016,950

$0.048529
20,955,649 START
$13,786
-6.28%
-25.26%
-11.97%
27
SDC

$974,717

$0.150655
6,469,876 SDC *
$29,294
2.43%
24.50%
54.62%
28
CLAM

$973,639

$1.57
619,965 CLAM *
$11,266
-2.68%
-1.64%
7.94%
29
ETC

$885,312

$0.885312
1,000,000 ETC *
$1,325
0.01%
-5.18%
15.70%
30
XTC

$691,201

$0.006912
100,000,000 XTC *
$6,698
0.01%
6.39%
7.51%
31
CANN

$687,949

$0.009051
76,009,930 CANN
$37,114
3.15%
29.39%
71.35%
32
SJCX

$685,126

$0.016523
41,464,404 SJCX *
$1,457
0.00%
0.27%
-3.96%
33
XDN

$676,699

$0.000099
6,836,017,216 XDN
$6,498
-1.59%
29.61%
-5.11%
34
ARCH

$623,950

$0.038238
16,317,525 ARCH *
$7,822
2.95%
9.72%
11.16%
35
UNO

$623,488

$3.21
194,397 UNO
$580
0.79%
5.11%
6.72%
36
RBT

$615,563

$0.005486
112,204,764 RBT *
$640
7.01%
-72.41%
-87.79%
37
DGB

$564,078

$0.000144
3,911,404,483 DGB
$1,468
0.42%
-2.21%
-1.44%
38
NVC

$542,290

$0.534041
1,015,448 NVC
$2,160
0.02%
-2.44%
-1.66%
39
RDD

$512,196

$0.000019
27,516,105,009 RDD *
$2,832
2.14%
3.82%
6.61%
40
XCR

$472,137

$0.004721
100,000,000 XCR *
$3,465
0.01%
23.89%
77.19%
41
VRC

$424,093

$0.015681
27,044,846 VRC
$1,393
0.56%
1.13%
20.18%
42
BITUSD

$417,737

$1.02
408,586 BITUSD *
$6,567
-0.81%
1.50%
-0.46%
43
BAY

$386,646

$0.000386
1,000,618,274 BAY *
$5,513
-0.58%
12.06%
122.13%
44
JLH

$336,223

$0.033622
10,000,000 JLH *
$680
0.00%
5.44%
6.09%
45
WDC

$325,701

$0.004205
77,447,492 WDC
$2,853
-0.26%
1.46%
31.89%
46
BURST

$293,033

$0.000409
716,614,611 BURST
$916
-0.84%
0.46%
-1.49%
47
NLG

$274,489

$0.001220
225,014,901 NLG
$667
5.36%
8.40%
-7.05%
48
USDT

$251,600

$1.00
251,600 USDT *
$2,887
0.00%
0.00%
0.00%
49
MEC

$239,710

$0.008515
28,152,050 MEC
$1,022
-0.34%
3.06%
-1.40%
50
POT

$230,396

$0.001211
190,230,975 POT
$1,809
1.23%
3.53%
4.71%
51
XPM

$228,287

$0.024003
9,510,594 XPM
$1,082
-0.13%
7.17%
-2.48%
52
HZ

$224,972

$0.000404
556,662,779 HZ *
$6,861
5.59%
-0.99%
71.13%
53
FTC

$192,832

$0.002650
72,761,280 FTC
$823
0.59%
3.62%
8.39%
54
URO

$190,233

$0.182592
1,041,848 URO
$790
-4.29%
6.87%
6.94%
55
CNMT

$162,826

$0.054275
3,000,000 CNMT *
$534
0.00%
-16.49%
-12.96%
56
SYS

$152,289

$0.000375
406,428,213 SYS
$1,247
0.09%
4.74%
-8.72%
57
MMNXT

$137,179

$0.014023
9,782,486 MMNXT *
$895
0.17%
5.08%
14.49%
58
CRAVE

$132,373

$0.248415
532,870 CRAVE *
$28,096
5.18%
49.10%
37.08%
59
ANC

$125,252

$0.075970
1,648,709 ANC
$616
15.69%
-7.34%
-8.90%
60
CLOAK

$120,594

$0.026411
4,566,063 CLOAK *
$3,250
3.36%
-24.29%
110.39%
61
BITCNY

$117,149

$0.163456
716,697 BITCNY *
$1,388
-0.93%
0.22%
0.61%
62
VIA

$116,985

$0.008001
14,621,555 VIA
$1,030
3.60%
14.76%
6.01%
63
XVG

$100,189

$0.000013
7,785,275,000 XVG
$1,599
0.21%
0.83%
2.67%
64
XBS

$86,655.62

$0.066635
1,300,454 XBS *
$2,176
0.06%
-4.40%
14.19%
65
BBR

$83,715.24

$0.023219
3,605,426 BBR
$1,231
-4.13%
0.59%
-0.80%
66
AUR

$79,882.27

$0.031483
2,537,303 AUR
$1,750
4.13%
19.64%
42.22%
67
RBY

$79,698.51

$0.003613
22,056,675 RBY *
$2,714
0.54%
6.74%
21.24%
68
MOON

$68,573.88

$3.40e-7
201,562,879,099 MOON
$667
-0.14%
-1.53%
6.72%
69
FLO

$66,546.44

$0.000791
84,164,850 FLO
$1,055
0.59%
-11.89%
-24.18%
70
CCN

$60,423.60

$0.013032
4,636,515 CCN
$7,086
-12.15%
-12.76%
108.93%
71
XAI

$57,182.12

$0.085095
671,979 XAI *
$1,969
7.63%
-5.24%
-9.25%
72
XMG

$35,564.08

$0.016397
2,168,998 XMG
$557
-0.02%
0.77%
52.98%
73
MMXIV

$29,608.03

$0.083347
355,238 MMXIV
$1,642
0.01%
-3.05%
-50.39%
74
UNB

$23,559.79

$0.010558
2,231,500 UNB
$679
-0.12%
1.11%
-9.71%
75
SPR

$23,281.52

$0.011726
1,985,545 SPR
$669
-4.34%
31.00%
67.84%
76
CC

$18,953.88

$0.000166
114,141,021 CC *
$4,338
11.77%
-35.08%
0.00%
77
MUE

$17,809.94

$0.000335
53,180,720 MUE
$583
-34.68%
-42.85%
58.28%
78
J

$16,626.08

$0.010551
1,575,802 J
$576
0.01%
3.27%
8.30%
79
BITSILVER

$9,475.01

$18.59
510 BITSILVER *
$507
-0.93%
3.89%
7.70%
80
BSTY

$8,180.31

$0.001245
6,570,782 BSTY
$2,899
0.01%
3.33%
-1.93%
81
JUDGE

$5,358.79

$0.000461
11,624,326 JUDGE
$1,740
-11.93%
-18.52%
225.31%
82
WBB

$3,861.10

$0.044567
86,635 WBB
$4,029
-0.31%
-2.12%
-15.11%
83
URC

$1,427.83

$0.000203
7,024,402 URC
$719
0.06%
278.53%
0.00%
84
DEX

$1,466,152

$1.47
1,000,000 DEX *
$422
0.00%
6.49%
19.61%
85
CELL

$1,328,092

$0.015119
87,844,817 CELL *
$57
0.06%
-15.93%
-46.45%
86
SWARM

$1,284,364

$0.012851
99,945,431 SWARM *
$65
0.01%
20.60%
27.79%
87
XUSD

$1,216,864

$1.03
1,180,442 XUSD *
$3
0.00%
3.76%
9.85%
88
GEMZ

$1,168,558

$0.013259
88,135,217 GEMZ *
$395
0.06%
11.92%
-6.64%
89
OMNI

$944,058

$1.75
538,768 OMNI *
$15
0.04%
0.91%
-7.53%
90
PANGEA

$640,074

$0.640489
999,352 PANGEA *
$128
0.00%
-11.44%
-3.61%
91
NXTV

$638,272

$0.638272
1,000,000 NXTV *
$209
0.00%
12.54%
-9.08%
92
FAIR

$537,611

$0.010421
51,590,947 FAIR *
$61
0.01%
2.05%
-2.82%
93
FC2

$485,437

$0.004844
100,206,032 FC2
$382
0.01%
1.83%
-9.56%
94
ZRC

$448,069

$0.086180
5,199,200 ZRC
$464
-1.69%
-8.94%
-12.77%
95
IXC

$420,093

$0.020004
20,999,906 IXC *
$18
3.25%
2.16%
-3.73%
96
GRC

$377,516

$0.001057
357,211,641 GRC
$55
0.06%
10.54%
-6.14%
97
I0C

$370,294

$0.017830
20,767,478 I0C
$5
0.01%
18.93%
65.90%
98
SF0

$362,915

$275.38
1,318 SF0 *
$6
0.01%
0.87%
0.00%
99
BLOCK

$336,470

$0.033597
10,014,821 BLOCK *
$57
0.02%
3.47%
4.05%
100
SKYNET

$329,442

$0.368412
894,223 SKYNET *
$386
0.00%
-6.92%
-4.20%
101
MINT

$326,313

$0.000016
20,927,890,404 MINT *
$8
-4.13%
-3.90%
-8.89%
102
QRK

$320,760

$0.001289
248,819,310 QRK
$400
0.00%
-9.46%
-9.44%
103
JINN

$308,665

$3.09
100,000 JINN *
$108
0.00%
0.75%
0.30%
104
GRCX

$308,376

$0.009116
33,828,822 GRCX
$6
0.01%
-22.10%
39.04%
105
IFC

$296,459

$0.000003
90,596,253,329 IFC
$58
0.88%
9.90%
-21.37%
106
NAV

$274,167

$0.004716
58,139,978 NAV *
$459
-3.91%
2.03%
-6.00%
107
PTS

$254,708

$0.000255
999,999,386 PTS *
$10
0.04%
35.67%
75.85%
108
10K

$244,887

$0.000003
93,971,076,642 10K *
$0.654698
0.06%
2.72%
6.73%
109
CURE

$241,365

$0.009598
25,146,767 CURE
$37
5.76%
-1.33%
7.64%
110
MAX

$238,701

$0.005886
40,554,859 MAX
$324
4.04%
3.88%
19.42%
111
BALLS

$216,745

$0.000003
83,249,624,529 BALLS *
$0.171446
0.89%
2.61%
6.64%
112
QORA

$208,361

$0.000021
10,000,000,000 QORA *
$0.128918
0.01%
12.42%
6.69%
113
BITS

$193,597

$0.048123
4,022,973 BITS *
$63
0.01%
0.62%
23.24%
114
XC

$189,844

$0.033956
5,590,897 XC *
$102
0.42%
3.33%
-3.34%
115
LQD

$186,768

$1.92
97,202 LQD *
$104
0.00%
0.94%
12.93%
116
MTC

$185,166

$0.025361
7,301,353 MTC
$3
-0.06%
-0.38%
0.00%
117
BILS

$162,410

$0.000162
1,000,000,000 BILS *
$204
0.00%
-11.09%
-2.23%
118
COVAL

$154,274

$0.000386
400,000,000 COVAL *
$52
0.06%
4.03%
55.46%
119
UCI

$143,069

$0.034545
4,141,535 UCI *
$2
0.06%
-2.74%
0.00%
120
VTC

$142,889

$0.010428
13,702,400 VTC
$398
0.01%
1.12%
6.94%
121
APC

$137,540

$0.006172
22,286,048 APC *
$327
4.59%
0.02%
9.40%
122
DMD

$136,839

$0.138719
986,446 DMD
$364
2.39%
11.29%
18.87%
123
SLR

$136,541

$0.004060
33,626,860 SLR *
$27
0.01%
-8.07%
29.92%
124
ATOMIC

$134,489

$0.220474
610,000 ATOMIC *
$68
0.00%
-17.55%
-15.12%
125
NODE

$133,216

$0.000133
1,000,000,000 NODE *
$5
0.01%
-3.09%
1.95%
126
DICE

$132,284

$0.132284
1,000,000 DICE *
$7
0.00%
0.00%
4.05%
127
NET

$127,081

$0.000328
386,998,983 NET
$417
-0.29%
2.07%
8.61%
128
DGC

$126,943

$0.005901
21,512,098 DGC
$264
0.04%
5.19%
7.11%
129
ZET

$124,875

$0.000771
161,988,373 ZET
$45
-0.36%
-3.96%
15.06%
130
ZEIT

$124,800

$0.000004
30,865,106,205 ZEIT
$103
-5.61%
-4.89%
10.42%
131
HYPER

$123,581

$0.030384
4,067,271 HYPER
$293
0.64%
-15.04%
6.64%
132
XST

$120,568

$0.005543
21,749,829 XST
$332
1.09%
13.52%
14.15%
133
Privatebet

$119,497

$0.298742
400,000 Privatebet *
$6
0.00%
0.00%
-8.70%
134
MAZA

$119,228

$0.000174
686,601,100 MAZA
$462
7.31%
0.39%
7.82%
135
MRKT

$119,056

$0.165356
720,000 MRKT *
$31
0.00%
3.02%
-13.25%
136
GLC

$104,538

$0.003036
34,433,392 GLC
$249
0.11%
-8.04%
-18.02%
137
CINNI

$102,698

$0.000703
146,040,423 CINNI *
$1
0.01%
-33.71%
-27.66%
138
DVC

$93,037.80

$0.000010
9,003,357,500 DVC
$46
0.06%
19.61%
-9.05%
139
DEM

$90,084.69

$0.005473
16,461,019 DEM
$13
-0.38%
6.96%
11.38%
140
SYNC

$86,574.07

$73.67
1,175 SYNC *
$0.147337
0.01%
-19.34%
8.66%
141
XWC

$86,124.37

$0.000282
305,031,189 XWC *
$136
3.18%
9.10%
-16.75%
142
NAUT

$82,156.87

$0.015462
5,313,545 NAUT *
$131
0.02%
12.84%
29.88%
143
FIBRE

$79,560.95

$0.126334
629,769 FIBRE *
$200
3.88%
-6.46%
8.24%
144
HBN

$79,457.18

$0.007863
10,105,218 HBN
$39
0.07%
2.75%
3.95%
145
BOST

$78,845.55

$0.006701
11,766,145 BOST
$58
5.91%
-6.21%
13.79%
146
OPAL

$78,844.11

$0.005246
15,028,788 OPAL *
$443
0.01%
5.28%
-3.15%
147
VASH

$78,215.84

$0.000195
400,186,428 VASH *
$68
0.07%
0.49%
-3.62%
148
WATER

$68,999.17

$0.000124
557,645,826 WATER
$0.318819
0.34%
2.79%
5.71%
149
XVC

$68,874.50

$0.010656
6,463,751 XVC
$312
0.06%
-1.73%
33.16%
150
XDP

$67,783.31

$0.025297
2,679,521 XDP *
$13
-0.18%
-25.48%
0.00%
151
HYP

$67,341.09

$0.000420
160,447,856 HYP *
$188
-0.03%
-4.63%
-11.15%
152
IOC

$66,242.87

$0.004100
16,156,903 IOC *
$152
-0.88%
4.49%
-35.83%
153
TRUST

$65,205.76

$0.002084
31,294,638 TRUST *
$122
0.01%
2.66%
-6.90%
154
EAC

$64,102.17

$0.000009
7,115,946,095 EAC
$104
0.05%
16.76%
20.94%
155
NXTTY

$63,937.46

$0.000064
1,000,000,000 NXTTY *
$0.407601
0.00%
61.48%
1.70%
156
SMLY

$63,764.45

$0.000003
24,468,510,000 SMLY
$2
0.06%
2.72%
7.01%
157
AC

$62,129.78

$0.000242
256,494,048 AC
$23
0.01%
12.66%
-5.31%
158
FRC

$61,206.35

$0.001332
45,962,594 FRC
$9
0.06%
1.93%
-6.53%
159
UBQ

$60,462.67

$0.017970
3,364,574 UBQ
$348
2.60%
15.20%
27.06%
160
ECC

$57,121.32

$0.000003
18,538,690,436 ECC *
$75
-12.57%
-37.43%
-46.49%
161
FLAP

$56,979.15

$8.16e-7
69,864,678,452 FLAP
$139
-0.14%
-5.59%
-0.27%
162
MGW

$56,551.58

$0.056552
1,000,000 MGW *
$57
0.00%
-5.63%
-9.16%
163
AM

$56,439.19

$0.004688
12,038,773 AM *
$62
0.01%
0.00%
-22.32%
164
DIEM

$56,425.70

$0.000003
21,664,614,332 DIEM
$4
0.01%
2.66%
441.42%
165
FLT

$55,966.83

$0.000221
252,794,535 FLT
$57
0.01%
-0.85%
4.00%
166
XMY

$55,020.03

$0.000055
997,666,500 XMY
$80
-0.09%
-1.20%
-5.13%
167
C2

$54,160.98

$0.000542
99,976,323 C2 *
$0.291492
2.47%
-12.71%
13.76%
168
USDE

$53,963.06

$0.000049
1,090,477,093 USDE
$166
0.01%
-9.22%
-8.92%
169
GEO

$53,236.66

$0.051076
1,042,304 GEO *
$324
-1.33%
6.92%
-3.48%
170
BLU

$52,707.67

$0.000094
562,141,050 BLU
$5
0.01%
-0.79%
-11.94%
171
CBX

$52,588.72

$0.054837
958,997 CBX
$104
0.01%
6.21%
6.89%
172
NOBL

$52,310.61

$0.000023
2,228,301,705 NOBL
$19
0.09%
4.43%
4.43%
173
HTML5

$52,171.50

$0.000001
40,659,020,000 HTML5
$353
-1.28%
-1.04%
2.10%
174
NAS

$52,090.20

$0.000005
10,000,000,000 NAS *
$56
0.01%
2.66%
113.43%
175
MARYJ

$48,409.80

$0.003154
15,348,332 MARYJ *
$207
0.01%
5.80%
5.76%
176
ZCC

$47,946.27

$0.002763
17,352,849 ZCC
$154
0.00%
-3.93%
1.44%
177
PINK

$47,465.26

$0.000130
364,485,132 PINK
$18
0.01%
-3.15%
5.05%
178
UNC

$44,958.95

$0.005360
8,388,608 UNC
$0.172343
0.00%
6.47%
-10.26%
179
BITS

$43,532.53

$0.002459
17,705,814 BITS *
$2
0.01%
0.00%
9.40%
180
TEK

$43,229.65

$0.006170
7,006,333 TEK
$405
11.76%
8.52%
17.59%
181
RIC

$41,868.04

$0.003507
11,937,475 RIC
$110
4.91%
0.78%
6.00%
182
DEBUNE

$41,797.95

$0.198427
210,647 DEBUNE *
$110
0.00%
-7.28%
-13.02%
183
KARMA

$41,403.27

$6.29e-7
65,864,364,065 KARMA
$54
-0.14%
-8.67%
-17.09%
184
NTR

$40,579.13

$0.000193
210,545,045 NTR
$6
0.01%
2.66%
4.82%
185
ABY

$37,098.69

$0.000083
445,125,650 ABY
$36
0.01%
-3.23%
-3.96%
186
LTBC

$35,740.62

$0.000128
280,052,862 LTBC *
$52
0.01%
4.02%
-7.34%
187
TIX

$35,491.41

$5.31e-7
66,876,281,414 TIX
$0.492334
0.31%
-3.87%
-5.00%
188
PND

$35,105.98

$0.000001
32,469,505,300 PND
$50
0.81%
17.31%
-51.14%
189
UTC

$34,546.14

$0.001208
28,591,132 UTC
$77
0.01%
5.09%
-0.18%
190
METAL

$34,073.31

$0.000443
76,912,036 METAL *
$71
0.06%
5.19%
43.67%
191
LXC

$33,794.49

$0.003464
9,756,686 LXC
$135
0.01%
3.69%
6.84%
192
CAP

$33,310.36

$0.002405
13,848,622 CAP
$67
0.06%
2.46%
2.45%
193
GAME

$32,998.99

$0.000681
48,452,787 GAME
$175
0.01%
14.72%
114.65%
194
THC

$32,642.84

$0.000201
162,768,808 THC
$246
10.01%
20.58%
150.36%
195
EFL

$32,219.49

$0.006021
5,351,088 EFL
$92
-0.08%
8.44%
10.87%
196
COL

$32,131.51

$1.03e-7
312,889,440,517 COL
$44
0.45%
2.34%
23.63%
197
SUPER

$31,467.29

$0.001190
26,440,795 SUPER
$41
0.01%
-6.17%
10.42%
198
CRYPT

$31,347.70

$0.005209
6,017,974 CRYPT
$73
0.01%
-23.57%
-1.95%
199
TAG

$31,337.55

$0.010744
2,916,708 TAG
$80
1.54%
0.80%
-0.95%
200
JPC

$29,289.06

$0.000005
5,698,682,708 JPC
$0.200204
-0.13%
1.44%
-29.82%