과거 스냅샷 - 2015년 03월 22일
시가총액:
가격:
거래량(24시간):
| # | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,743,197,248 | $267.96 | 13,969,225 | $18,438,098 | -0.32% | 3.05% | -6.82% | |
| 2 |
XRP
XRP |
XRP | $325,339,484 | $0.010196 | 31,908,551,587 * | $306,080 | -0.17% | 0.13% | -5.92% | |
| 3 |
LTC
Litecoin |
LTC | $67,401,384 | $1.80 | 37,492,804 | $1,072,063 | 0.43% | 2.93% | -11.33% | |
| 4 |
DASH
Dash |
DASH | $24,047,778 | $4.61 | 5,220,586 | $342,711 | -0.62% | -0.13% | 50.08% | |
| 5 |
BTS
BitShares |
BTS | $19,361,516 | $0.007733 | 2,503,706,843 * | $58,743 | 1.67% | 3.67% | -11.69% | |
| 6 |
XLM
Stellar |
XLM | $13,694,204 | $0.003193 | 4,288,525,406 * | $40,729 | -1.35% | 6.81% | 6.62% | |
| 7 |
DOGE
Dogecoin |
DOGE | $13,081,131 | $0.000132 | 98,727,076,246 | $50,874 | -0.18% | 0.66% | -7.48% | |
| 8 |
NXT
Nxt |
NXT | $11,979,378 | $0.011979 | 999,997,096 * | $14,338 | 0.50% | -1.42% | -8.99% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $11,012,314 | $0.024334 | 452,552,412 * | $1,670 | 0.12% | 4.61% | -1.54% | |
| 10 |
XPY
PayCoin |
XPY | $9,042,469 | $0.639535 | 14,139,137 | $34,405 | 0.03% | -3.16% | -6.83% | |
| 11 |
PPC
Peercoin |
PPC | $8,221,060 | $0.370776 | 22,172,550 | $16,951 | 0.42% | 5.08% | -7.57% | |
| 12 |
XMR
Monero |
XMR | $5,313,919 | $0.777347 | 6,835,967 | $108,985 | -1.51% | 3.36% | 5.72% | |
| 13 |
BANX
Banx |
BANX | $5,210,594 | $1.45 | 3,600,882 * | $12,553 | -0.27% | 3.05% | -7.60% | |
| 14 |
NMC
Namecoin |
NMC | $5,066,931 | $0.453681 | 11,168,500 | $7,156 | 0.08% | 3.19% | -5.48% | |
| 15 |
XCP
Counterparty |
XCP | $3,376,739 | $1.28 | 2,646,359 * | $4,004 | -1.54% | 5.23% | -2.60% | |
| 16 |
NSR
NuShares |
NSR | $3,014,364 | $0.003688 | 817,320,479 * | $1,612 | -0.23% | -7.55% | -21.98% | |
| 17 |
YBC
YbCoin |
YBC | $2,792,241 | $0.930747 | 3,000,000 * | $26,762 | -1.07% | 3.00% | 0.45% | |
| 18 |
MONA
MonaCoin |
MONA | $2,776,046 | $0.156461 | 17,742,700 | $10,607 | -0.55% | 2.10% | 9.58% | |
| 19 |
RBT
Rimbit |
RBT | $2,697,365 | $0.024050 | 112,157,255 * | $1,708 | -4.40% | 25.37% | 387.00% | |
| 20 |
UNITY
SuperNET |
UNITY | $2,263,560 | $2.77 | 816,061 * | $2,090 | -1.43% | -7.62% | -13.06% | |
| 21 |
BCN
Bytecoin |
BCN | $2,181,930 | $0.000013 | 170,982,870,045 | $1,670 | 1.38% | 3.85% | 7.38% | |
| 22 |
USNBT
NuBits |
USNBT | $1,961,912 | $1.00 | 1,961,207 * | $14,058 | -0.22% | 0.64% | 0.08% | |
| 23 |
NOTE
DNotes |
NOTE | $1,398,721 | $0.014346 | 97,497,215 | $768 | -0.25% | 1.81% | -10.15% | |
| 24 |
DEX
InstantDEX |
DEX | $1,365,532 | $1.37 | 1,000,000 * | $649 | 0.50% | 12.36% | 13.01% | |
| 25 |
BTCD
BitcoinDark |
BTCD | $1,169,162 | $0.966149 | 1,210,127 | $2,019 | -0.29% | 2.74% | -12.30% | |
| 26 |
BLK
BlackCoin |
BLK | $1,131,362 | $0.015129 | 74,781,409 * | $11,150 | -0.84% | 0.10% | -2.87% | |
| 27 |
XDN
DigitalNote |
XDN | $953,555 | $0.000140 | 6,832,938,468 | $7,664 | -1.36% | 11.87% | -29.01% | |
| 28 |
CLAM
Clams |
CLAM | $894,803 | $1.50 | 596,972 * | $9,285 | 0.72% | 8.51% | -3.69% | |
| 29 |
SJCX
Storjcoin X |
SJCX | $722,139 | $0.017416 | 41,464,404 * | $803 | -5.46% | 2.86% | -18.23% | |
| 30 |
PANGEA
Pangea Poker |
PANGEA | $660,954 | $0.661383 | 999,352 * | $518 | 0.50% | -13.60% | 17.19% | |
| 31 |
DGB
DigiByte |
DGB | $657,443 | $0.000172 | 3,816,782,951 | $1,845 | -0.15% | 2.69% | -16.30% | |
| 32 |
ARCH
ARCHcoin |
ARCH | $636,094 | $0.039003 | 16,308,925 * | $1,081 | -3.73% | -2.53% | -1.78% | |
| 33 |
NVC
Novacoin |
NVC | $599,550 | $0.598075 | 1,002,465 | $2,950 | 2.14% | 5.23% | -8.97% | |
| 34 |
ZRC
ZiftrCOIN |
ZRC | $588,117 | $0.115596 | 5,087,679 | $1,126 | 0.52% | 2.06% | -17.45% | |
| 35 |
RDD
ReddCoin |
RDD | $515,591 | $0.000019 | 27,483,610,281 * | $504 | -1.72% | -1.90% | -8.88% | |
| 36 |
START
Startcoin |
START | $507,124 | $0.028218 | 17,971,629 | $10,296 | -1.75% | 9.60% | 10.65% | |
| 37 |
NAV
NavCoin |
NAV | $466,538 | $0.008032 | 58,082,472 * | $15,860 | -4.71% | 28.19% | -5.96% | |
| 38 |
BITUSD
bitUSD |
BITUSD | $443,237 | $1.04 | 427,956 * | $957 | 1.63% | 3.88% | 0.02% | |
| 39 |
BLOCK
Blocknet |
BLOCK | $388,369 | $0.038784 | 10,013,745 * | $516 | -0.26% | 7.99% | -21.11% | |
| 40 |
VRC
VeriCoin |
VRC | $384,067 | $0.014208 | 27,031,437 | $577 | -1.77% | 0.20% | -10.75% | |
| 41 |
SDC
ShadowCash |
SDC | $356,848 | $0.055176 | 6,467,423 * | $2,968 | -0.03% | 9.18% | 15.48% | |
| 42 |
CANN
CannabisCoin |
CANN | $338,229 | $0.004466 | 75,726,470 | $16,750 | 4.01% | 6.66% | -10.22% | |
| 43 |
QRK
Quark |
QRK | $322,707 | $0.001297 | 248,776,302 | $19,049 | 7.30% | -6.53% | -28.03% | |
| 44 |
BURST
Burst |
BURST | $290,751 | $0.000427 | 681,692,628 | $658 | 1.10% | 8.72% | 1.26% | |
| 45 |
WDC
WorldCoin |
WDC | $283,858 | $0.003714 | 76,435,903 | $1,888 | -1.29% | 0.99% | 2.88% | |
| 46 |
XPM
Primecoin |
XPM | $269,689 | $0.028811 | 9,360,559 | $1,235 | -1.34% | -1.58% | -15.57% | |
| 47 |
CNMT
Coinomat |
CNMT | $262,474 | $0.087491 | 3,000,000 * | $550 | -0.11% | 56.76% | 32.81% | |
| 48 |
NLG
Gulden |
NLG | $262,079 | $0.001179 | 222,378,501 | $917 | -1.94% | 2.94% | -0.29% | |
| 49 |
POT
PotCoin |
POT | $251,131 | $0.001320 | 190,230,975 | $2,219 | -1.03% | 4.44% | -18.60% | |
| 50 |
MEC
Megacoin |
MEC | $243,921 | $0.008728 | 27,948,200 | $1,521 | -0.41% | -0.40% | -6.18% | |
| 51 |
XCR
Crypti |
XCR | $219,820 | $0.002198 | 100,000,000 * | $554 | -0.29% | 32.92% | 8.37% | |
| 52 |
BITS
Bitswift |
BITS | $205,332 | $0.051058 | 4,021,546 * | $953 | 1.62% | 21.58% | 13.83% | |
| 53 |
SYS
Syscoin |
SYS | $195,904 | $0.000483 | 405,669,284 | $1,376 | 0.72% | 6.06% | 16.50% | |
| 54 |
FTC
Feathercoin |
FTC | $195,333 | $0.002685 | 72,761,280 | $667 | -0.24% | 3.06% | -7.82% | |
| 55 |
BILS
BilShares |
BILS | $177,672 | $0.000178 | 1,000,000,000 * | $2,270 | 10.00% | -8.33% | -17.51% | |
| 56 |
NET
NetCoin |
NET | $163,325 | $0.000429 | 380,664,638 | $948 | -0.30% | 11.91% | 19.14% | |
| 57 |
VIA
Viacoin |
VIA | $162,801 | $0.011861 | 13,726,180 | $3,833 | -0.85% | -10.54% | -38.52% | |
| 58 |
ANC
Anoncoin |
ANC | $147,483 | $0.090383 | 1,631,757 | $969 | -0.36% | -1.28% | -18.00% | |
| 59 |
XWC
WhiteCoin |
XWC | $136,588 | $0.000448 | 304,954,877 * | $650 | 2.63% | 29.59% | 11.33% | |
| 60 |
HZ
Horizon |
HZ | $136,266 | $0.000258 | 527,799,882 * | $871 | -1.71% | 4.81% | -21.44% | |
| 61 |
IOC
I/O Coin |
IOC | $132,409 | $0.008196 | 16,154,436 * | $619 | 1.54% | 43.88% | 1.64% | |
| 62 |
FIBRE
Fibre |
FIBRE | $122,531 | $0.194756 | 629,153 * | $2,347 | 3.25% | 2.36% | -22.32% | |
| 63 |
BITCNY
bitCNY |
BITCNY | $117,804 | $0.167512 | 703,256 * | $2,494 | 1.67% | 9.37% | 4.77% | |
| 64 |
OPAL
Opal |
OPAL | $108,195 | $0.007199 | 15,028,788 * | $525 | 0.83% | 17.17% | -6.62% | |
| 65 |
DGC
Digitalcoin |
DGC | $104,796 | $0.004969 | 21,090,403 | $726 | 3.35% | -1.28% | -3.19% | |
| 66 |
AM
AeroMe |
AM | $90,284 | $0.007503 | 12,032,796 * | $1,158 | 9.26% | 1.53% | -8.70% | |
| 67 |
BBR
Boolberry |
BBR | $84,739 | $0.024461 | 3,464,330 | $3,905 | -3.32% | -17.83% | 7.76% | |
| 68 |
XVG
Verge |
XVG | $81,113 | $0.000011 | 7,618,350,000 | $1,980 | -0.56% | -3.70% | -18.35% | |
| 69 |
RBY
Rubycoin |
RBY | $74,705 | $0.003389 | 22,041,973 * | $6,588 | 0.27% | -3.98% | 11.92% | |
| 70 |
XBS
BitStake |
XBS | $63,379 | $0.048779 | 1,299,292 * | $2,085 | -7.81% | -0.43% | -25.34% | |
| 71 |
COVAL
Circuits of V... |
COVAL | $63,239 | $0.000158 | 400,000,000 * | $2,738 | -1.98% | -40.02% | -48.22% | |
| 72 |
ZCC
ZcCoin |
ZCC | $50,441 | $0.002907 | 17,352,849 | $1,320 | 5.87% | -2.19% | -21.97% | |
| 73 |
XVC
Vcash |
XVC | $48,948 | $0.008288 | 5,905,522 | $547 | -0.09% | 6.61% | -25.79% | |
| 74 |
BLITZ
Blitzcash |
BLITZ | $47,852 | $0.012862 | 3,720,413 * | $1,326 | 37.22% | 39.93% | -7.99% | |
| 75 |
NOBL
NobleCoin |
NOBL | $41,655 | $0.000019 | 2,227,109,955 | $2,282 | 1.82% | 19.31% | -7.30% | |
| 76 |
MMXIV
Maieuticoin |
MMXIV | $41,508 | $0.208156 | 199,408 | $3,537 | 4.93% | 10.39% | 7.32% | |
| 77 |
BITB
Bean Cash |
BITB | $35,096 | $0.000054 | 654,880,000 | $652 | 2.79% | 21.63% | -8.80% | |
| 78 |
LXC
Librexcoin |
LXC | $34,746 | $0.003561 | 9,756,443 | $866 | -0.34% | 1.15% | -9.57% | |
| 79 |
BITBTC
bitBTC |
BITBTC | $18,749 | $274.55 | 68.290558 * | $4,332 | 1.02% | -1.95% | -4.57% | |
| 80 |
EXCL
ExclusiveCoin |
EXCL | $16,620 | $0.001708 | 9,732,771 | $1,058 | -1.52% | 25.47% | 12.41% | |
| 81 |
QTL
Quatloo |
QTL | $13,213 | $0.003671 | 3,599,059 | $841 | -1.18% | 1.19% | 3.51% | |
| 82 |
BITSILVER
bitSilver |
BITSILVER | $10,506 | $17.87 | 588 * | $5,857 | 1.94% | 12.40% | 11.67% | |
| 83 |
BSTY
GlobalBoost-Y |
BSTY | $8,027 | $0.001241 | 6,470,128 | $4,870 | -0.05% | -5.29% | -15.16% | |
| 84 |
GSM
GSMcoin |
GSM | $6,998 | $0.003826 | 1,828,969 * | $3,079 | 12.53% | 33.61% | -32.87% | |
| 85 |
ASN
Ascension |
ASN | $6,503 | $0.000354 | 18,384,363 * | $1,509 | -40.19% | -42.70% | -53.17% | |
| 86 |
$MINE
InstaMineNuggets |
$MINE | $3,690 | $0.003438 | 1,073,355 | $12,738 | -18.48% | -32.82% | -18.98% | |
| 87 |
TAK
TakCoin |
TAK | $2,732 | $0.000016 | 169,950,240 | $15,813 | -0.24% | -27.50% | 39.08% | |
| 88 |
BITZ
Bitz |
BITZ | $2,044 | $0.001533 | 1,333,181 | $672 | -0.31% | -22.35% | ? | |
| 89 |
CELL
SolarFarm |
CELL | $2,012,770 | $0.034797 | 57,842,606 * | Low Vol | -0.30% | 4.04% | 176.48% | |
| 90 |
GEMZ
GetGems |
GEMZ | $1,323,045 | $0.015012 | 88,135,367 * | Low Vol | 2.62% | 4.53% | -3.45% | |
| 91 |
SWARM
Swarm |
SWARM | $1,231,985 | $0.012327 | 99,945,431 * | Low Vol | -0.26% | 3.05% | -19.15% | |
| 92 |
XUSD
CoinoUSD |
XUSD | $1,166,733 | $0.988387 | 1,180,442 * | Low Vol | -0.32% | ? | 0.06% | |
| 93 |
OMNI
Omni |
OMNI | $1,008,834 | $1.87 | 538,271 * | Low Vol | -0.20% | 3.36% | -6.63% | |
| 94 |
ETC
Ethercoin |
ETC | $911,100 | $0.911100 | 1,000,000 * | Low Vol | -0.30% | -17.75% | 21.40% | |
| 95 |
NXTV
NXTventure |
NXTV | $682,826 | $0.682826 | 1,000,000 * | Low Vol | 0.50% | -3.12% | 2.39% | |
| 96 |
UNO
Unobtanium |
UNO | $647,549 | $3.33 | 194,188 | Low Vol | -0.26% | -0.65% | -2.40% | |
| 97 |
XTC
TileCoin |
XTC | $633,301 | $0.006333 | 100,000,000 * | Low Vol | -0.29% | 3.16% | -45.35% | |
| 98 |
FC2
FuelCoin |
FC2 | $533,608 | $0.005325 | 100,206,032 | Low Vol | 3.38% | 6.94% | -11.36% | |
| 99 |
MINT
MintCoin |
MINT | $476,306 | $0.000023 | 20,834,196,721 * | Low Vol | -0.13% | 46.29% | 38.70% | |
| 100 |
GRCX
Gridcoin Classic |
GRCX | $405,905 | $0.012023 | 33,760,706 | Low Vol | -8.79% | 68.71% | 3.05% | |
| 101 |
IXC
Ixcoin |
IXC | $403,620 | $0.019220 | 20,999,906 * | Low Vol | -0.24% | 0.37% | 0.38% | |
| 102 |
SKYNET
SkyNET |
SKYNET | $396,353 | $0.443238 | 894,223 * | Low Vol | 0.50% | 6.30% | 15.42% | |
| 103 |
MTC
Marinecoin |
MTC | $360,404 | $0.049361 | 7,301,353 | Low Vol | -0.15% | 72.89% | ? | |
| 104 |
JINN
Jinn |
JINN | $356,986 | $3.57 | 100,000 * | Low Vol | 0.50% | -2.92% | -9.62% | |
| 105 |
JLH
jl777hodl |
JLH | $347,147 | $0.034715 | 10,000,000 * | Low Vol | 0.18% | 1.66% | 17.22% | |
| 106 |
FAIR
FairCoin |
FAIR | $327,934 | $0.006364 | 51,527,479 * | Low Vol | -0.26% | -0.14% | -2.77% | |
| 107 |
GRC
GridCoin |
GRC | $300,509 | $0.000844 | 356,175,387 | Low Vol | -20.98% | -17.82% | -38.23% | |
| 108 |
NXTcoinsco
Tradebots |
NXTcoinsco | $296,520 | $0.299485 | 990,100 * | Low Vol | 0.50% | 27.69% | ? | |
| 109 |
IFC
Infinitecoin |
IFC | $285,745 | $0.000003 | 90,596,243,195 | Low Vol | -2.25% | -5.58% | -27.49% | |
| 110 |
NODE
Node |
NODE | $267,968 | $0.000268 | 1,000,000,000 * | Low Vol | -0.26% | -7.98% | -25.35% | |
| 111 |
XC
XCurrency |
XC | $265,899 | $0.047589 | 5,587,420 * | Low Vol | 0.08% | 20.19% | 0.21% | |
| 112 |
GSX
GlowShares |
GSX | $254,486 | $0.752965 | 337,979 * | Low Vol | -0.31% | -16.06% | -14.92% | |
| 113 |
USDT
Tether |
USDT | $251,600 | $1.00 | 251,600 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 114 |
MAX
Maxcoin |
MAX | $246,363 | $0.006123 | 40,236,267 | Low Vol | 1.31% | 1.70% | -13.69% | |
| 115 |
I0C
I0Coin |
I0C | $244,798 | $0.011793 | 20,757,387 | Low Vol | -0.24% | -23.44% | -7.36% | |
| 116 |
CURE
Curecoin |
CURE | $237,520 | $0.009445 | 25,146,767 | Low Vol | -0.18% | 0.63% | -10.80% | |
| 117 |
URO
Uro |
URO | $222,059 | $0.213951 | 1,037,897 | Low Vol | -0.26% | 6.15% | -10.41% | |
| 118 |
NXTprivacy
NXTprivacy |
NXTprivacy | $214,431 | $0.214431 | 1,000,000 * | Low Vol | 0.50% | -1.42% | -3.39% | |
| 119 |
PTS
BitShares PTS |
PTS | $203,496 | $0.000203 | 999,999,386 * | Low Vol | -0.24% | -12.41% | -20.83% | |
| 120 |
UCI
UCIcoin |
UCI | $198,751 | $0.048233 | 4,120,663 * | Low Vol | -0.32% | -52.46% | 49.09% | |
| 121 |
DICE
NeoDICE |
DICE | $176,576 | $0.176576 | 1,000,000 * | Low Vol | 28.70% | -1.36% | -0.07% | |
| 122 |
BAY
BitBay |
BAY | $174,265 | $0.000174 | 1,000,522,118 * | Low Vol | -1.32% | 4.80% | -29.52% | |
| 123 |
MRKT
FreeMarket |
MRKT | $171,641 | $0.238390 | 720,000 * | Low Vol | 0.50% | -1.92% | 20.48% | |
| 124 |
QORA
Qora |
QORA | $160,781 | $0.000016 | 10,000,000,000 * | Low Vol | -0.26% | -11.67% | ? | |
| 125 |
LQD
LIQUID |
LQD | $158,051 | $1.59 | 99,200 * | Low Vol | 0.50% | -8.76% | -3.93% | |
| 126 |
ZEIT
Zeitcoin |
ZEIT | $150,754 | $0.000005 | 30,741,409,933 | Low Vol | 0.20% | 37.51% | 16.21% | |
| 127 |
ATOMIC
ATOMIC |
ATOMIC | $148,341 | $0.243182 | 610,000 * | Low Vol | 0.50% | 5.32% | 12.04% | |
| 128 |
XDP
Dogeparty |
XDP | $144,898 | $0.054076 | 2,679,521 * | Low Vol | -0.26% | 97.91% | 17.93% | |
| 129 |
VTC
Vertcoin |
VTC | $144,587 | $0.010910 | 13,252,450 | Low Vol | -0.02% | 0.73% | -4.97% | |
| 130 |
SLR
SolarCoin |
SLR | $142,706 | $0.004245 | 33,616,992 * | Low Vol | -1.33% | 9.00% | -2.99% | |
| 131 |
APC
Applecoin |
APC | $140,386 | $0.006299 | 22,286,048 * | Low Vol | 0.00% | -4.87% | -16.47% | |
| 132 |
KARMA
Karmacoin |
KARMA | $139,670 | $0.000002 | 65,665,174,065 | Low Vol | 8.50% | 126.54% | 173.59% | |
| 133 |
XST
Stealth |
XST | $137,867 | $0.006351 | 21,707,777 | Low Vol | -0.26% | 7.07% | -12.03% | |
| 134 |
Privatebet
Privatebet |
Privatebet | $131,182 | $0.327956 | 400,000 * | Low Vol | 1.38% | -1.62% | 4.06% | |
| 135 |
GLC
GoldCoin |
GLC | $129,335 | $0.003765 | 34,352,196 | Low Vol | -0.24% | 8.29% | 9.74% | |
| 136 |
HYPER
Hyper |
HYPER | $118,357 | $0.029477 | 4,015,281 | Low Vol | -0.26% | -1.70% | -18.42% | |
| 137 |
MMNXT
MMNXT |
MMNXT | $117,067 | $0.013639 | 8,583,566 * | Low Vol | 0.50% | 2.10% | -2.77% | |
| 138 |
MAZA
MAZA |
MAZA | $115,570 | $0.000171 | 677,057,100 | Low Vol | 0.69% | -1.95% | -12.18% | |
| 139 |
VASH
VPNCoin |
VASH | $113,668 | $0.000284 | 400,186,428 * | Low Vol | -14.78% | 23.13% | -24.02% | |
| 140 |
ZET
Zetacoin |
ZET | $111,053 | $0.000686 | 161,934,801 | Low Vol | -1.29% | 20.38% | -0.96% | |
| 141 |
DMD
Diamond |
DMD | $109,142 | $0.113951 | 957,800 | Low Vol | 0.29% | -3.93% | 7.02% | |
| 142 |
CCS
CryptoCoins |
CCS | $107,563 | $70.08 | 1,535 * | Low Vol | 0.50% | -1.42% | 1.19% | |
| 143 |
ECC
ECC |
ECC | $107,210 | $0.000006 | 18,468,715,245 * | Low Vol | 0.39% | 89.92% | -20.47% | |
| 144 |
SYNC
Sync |
SYNC | $94,251 | $80.22 | 1,175 * | Low Vol | 18.17% | 6.02% | 18.65% | |
| 145 |
DVC
Devcoin |
DVC | $93,059 | $0.000010 | 8,912,907,500 | Low Vol | -1.52% | 20.70% | -0.15% | |
| 146 |
FLO
FLO |
FLO | $92,888 | $0.001104 | 84,164,850 | Low Vol | -0.10% | 13.98% | 24.97% | |
| 147 |
PND
Pandacoin |
PND | $86,858 | $0.000003 | 32,461,050,060 | Low Vol | -0.24% | 4.57% | -6.28% | |
| 148 |
NXTTY
Nxttycoin |
NXTTY | $85,230 | $0.000085 | 1,000,000,000 * | Low Vol | -0.64% | 0.80% | 26.39% | |
| 149 |
XAI
Sapience AIFX |
XAI | $84,157 | $0.125716 | 669,421 * | Low Vol | -2.43% | 5.76% | -26.52% | |
| 150 |
WATER
CleanWaterCoin |
WATER | $80,591 | $0.000145 | 556,942,149 | Low Vol | -0.26% | -14.39% | -16.33% | |
| 151 |
HYP
HyperStake |
HYP | $79,859 | $0.000541 | 147,596,944 * | Low Vol | 0.06% | 5.27% | -8.81% | |
| 152 |
HBN
HoboNickels |
HBN | $78,671 | $0.008009 | 9,822,789 | Low Vol | -0.23% | -1.13% | -8.54% | |
| 153 |
BOST
BoostCoin |
BOST | $77,797 | $0.006622 | 11,747,671 | Low Vol | 0.00% | -4.65% | -18.52% | |
| 154 |
MOON
Mooncoin |
MOON | $75,867 | $3.8e-07 | 201,158,983,612 | Low Vol | 2.52% | 8.23% | -14.83% | |
| 155 |
DEM
Deutsche eMark |
DEM | $74,916 | $0.004584 | 16,342,474 | Low Vol | -0.17% | -13.49% | 9.35% | |
| 156 |
FRC
Freicoin |
FRC | $70,572 | $0.001535 | 45,962,594 | Low Vol | -2.25% | 3.07% | 5.94% | |
| 157 |
AC
AsiaCoin |
AC | $69,341 | $0.000276 | 251,217,253 | Low Vol | -0.26% | 3.06% | -11.64% | |
| 158 |
NAUT
NautilusCoin |
NAUT | $69,127 | $0.013015 | 5,311,541 * | Low Vol | 6.56% | 0.36% | -19.90% | |
| 159 |
MGW
MGW |
MGW | $68,163 | $0.068163 | 1,000,000 * | Low Vol | 0.50% | -0.02% | -18.96% | |
| 160 |
SMLY
SmileyCoin |
SMLY | $65,566 | $0.000003 | 24,468,510,000 | Low Vol | -25.25% | -48.47% | -15.52% | |
| 161 |
XMY
Myriad |
XMY | $65,279 | $0.000065 | 997,666,500 | Low Vol | -0.24% | 2.32% | -7.24% | |
| 162 |
FLT
FlutterCoin |
FLT | $64,837 | $0.000258 | 251,229,000 | Low Vol | 6.32% | 13.26% | 0.24% | |
| 163 |
HTML5
HTML5COIN |
HTML5 | $64,792 | $0.000002 | 40,659,020,000 | Low Vol | -0.22% | -2.12% | -29.08% | |
| 164 |
TRUST
TrustPlus |
TRUST | $63,094 | $0.002018 | 31,268,573 * | Low Vol | -0.26% | 23.76% | -34.08% | |
| 165 |
BTM
Bitmark |
BTM | $62,320 | $0.066827 | 932,560 | Low Vol | 0.53% | 48.80% | -14.50% | |
| 166 |
FIMK
FIMKrypto |
FIMK | $61,209 | $0.000139 | 440,755,998 * | Low Vol | 0.27% | 13.64% | ? | |
| 167 |
USDE
USDe |
USDE | $61,075 | $0.000056 | 1,085,432,843 | Low Vol | -0.23% | 2.76% | -16.62% | |
| 168 |
BITS
Bitstar |
BITS | $60,341 | $0.003439 | 17,546,958 * | Low Vol | 2.40% | 54.50% | 34.68% | |
| 169 |
FLAP
FlappyCoin |
FLAP | $59,660 | $8.5e-07 | 69,864,678,452 | Low Vol | -1.74% | 0.35% | -0.24% | |
| 170 |
DEBUNE
DeBuNe |
DEBUNE | $57,428 | $0.275526 | 208,431 * | Low Vol | 0.50% | -1.42% | 0.30% | |
| 171 |
EAC
EarthCoin |
EAC | $55,881 | $0.000008 | 7,002,974,180 | Low Vol | -0.79% | 2.64% | -7.52% | |
| 172 |
NAS
Nas |
NAS | $53,594 | $0.000005 | 10,000,000,000 * | Low Vol | -0.26% | 3.05% | 14.04% | |
| 173 |
VTA
Virtacoin |
VTA | $53,206 | $0.000005 | 9,986,837,209 | Low Vol | 8.88% | 4.26% | 4.71% | |
| 174 |
CLOAK
CloakCoin |
CLOAK | $50,294 | $0.011023 | 4,562,765 * | Low Vol | -0.95% | 2.12% | 4.93% | |
| 175 |
RIN
Ringo |
RIN | $48,795 | $0.000507 | 96,220,815 | Low Vol | 0.05% | 0.40% | -12.87% | |
| 176 |
CBX
Bullion |
CBX | $47,836 | $0.049901 | 958,626 | Low Vol | -6.92% | 1.46% | -10.16% | |
| 177 |
TEK
TEKcoin |
TEK | $46,925 | $0.006697 | 7,006,333 | Low Vol | -3.91% | 9.22% | 29.24% | |
| 178 |
TIX
Tickets |
TIX | $46,774 | $7e-07 | 66,876,281,414 | Low Vol | 0.25% | 4.29% | -19.75% | |
| 179 |
UNC
UnionCoin |
UNC | $46,068 | $0.005492 | 8,388,608 | Low Vol | 0.00% | -2.85% | -9.26% | |
| 180 |
JPC
JackpotCoin |
JPC | $45,812 | $0.000008 | 5,698,682,708 | Low Vol | -0.26% | 54.58% | -7.44% | |
| 181 |
UBQ
Ubiq |
UBQ | $45,786 | $0.013637 | 3,357,555 | Low Vol | 2.47% | 11.50% | -8.55% | |
| 182 |
NTR
Neutrino |
NTR | $45,136 | $0.000214 | 210,545,045 | Low Vol | -0.26% | 3.05% | -14.06% | |
| 183 |
PINK
Pinkcoin |
PINK | $43,949 | $0.000121 | 364,457,707 | Low Vol | -2.43% | ? | -20.57% | |
| 184 |
UTC
UltraCoin |
UTC | $43,751 | $0.001566 | 27,931,767 | Low Vol | -1.06% | -1.68% | -13.08% | |
| 185 |
BLU
BlueCoin |
BLU | $43,685 | $0.000078 | 562,141,050 | Low Vol | -0.26% | 3.05% | -11.10% | |
| 186 |
MARYJ
MaryJane |
MARYJ | $41,722 | $0.002718 | 15,348,320 * | Low Vol | -0.26% | 13.47% | -35.74% | |
| 187 |
RIC
Riecoin |
RIC | $40,965 | $0.003547 | 11,547,975 | Low Vol | -0.06% | -7.21% | -19.95% | |
| 188 |
LTBC
LTBcoin |
LTBC | $40,437 | $0.000149 | 270,630,901 * | Low Vol | -0.26% | -3.98% | -3.73% | |
| 189 |
AUR
Auroracoin |
AUR | $39,555 | $0.015923 | 2,484,115 | Low Vol | -0.24% | 3.03% | -14.41% | |
| 190 |
UNB
UnbreakableCoin |
UNB | $39,516 | $0.017726 | 2,229,250 | Low Vol | -0.23% | 3.81% | -11.98% | |
| 191 |
GRS
Groestlcoin |
GRS | $37,536 | $0.000670 | 56,030,852 | Low Vol | -0.24% | 64.15% | 34.66% | |
| 192 |
KORE
Kore |
KORE | $36,292 | $0.020500 | 1,770,360 * | Low Vol | 0.38% | -33.95% | 87.82% | |
| 193 |
COL
Colossuscoin |
COL | $35,876 | $1.1e-07 | 312,889,440,517 | Low Vol | -7.37% | 11.01% | 0.43% | |
| 194 |
MED
Mediterranean... |
MED | $35,449 | $0.001031 | 34,388,797 | Low Vol | -0.23% | 8.61% | 33.28% | |
| 195 |
TIPS
FedoraCoin |
TIPS | $35,341 | $1.3e-07 | 280,846,322,360 | Low Vol | 17.27% | 19.98% | -9.55% | |
| 196 |
ABY
ArtByte |
ABY | $35,138 | $0.000080 | 437,087,250 | Low Vol | -0.26% | -8.44% | -6.81% | |
| 197 |
PHS
Philosopher S... |
PHS | $34,019 | $0.014004 | 2,429,219 * | Low Vol | -0.24% | 17.08% | 10.08% | |
| 198 |
TAG
TagCoin |
TAG | $33,252 | $0.011676 | 2,847,827 | Low Vol | -0.05% | -1.31% | -14.14% | |
| 199 |
CAP
Bottlecaps |
CAP | $31,685 | $0.002412 | 13,138,421 | Low Vol | -0.32% | 0.60% | -2.26% | |
| 200 |
CRYPT
CryptCoin |
CRYPT | $31,292 | $0.005201 | 6,016,207 | Low Vol | 15.05% | 36.80% | 31.29% | |
| 201 |
EMC2
Einsteinium |
EMC2 | $31,157 | $0.000181 | 172,033,394 | Low Vol | -0.22% | -2.75% | -3.75% | |
| 202 |
ORB
Orbitcoin |
ORB | $30,644 | $0.015856 | 1,932,672 | Low Vol | -1.55% | 6.71% | 0.95% | |
| 203 |
EFL
e-Gulden |
EFL | $30,282 | $0.005659 | 5,351,088 | Low Vol | -0.26% | -1.06% | -11.64% | |
| 204 |
MRC
microCoin |
MRC | $29,752 | $0.000002 | 18,387,562,489 * | Low Vol | 0.43% | -34.61% | -36.77% | |
| 205 |
NOXT
NobleNXT |
NOXT | $29,552 | $0.053592 | 551,428 * | Low Vol | -0.31% | 3.05% | 0.56% | |
| 206 |
NOO
NooCoin |
NOO | $29,029 | $0.001160 | 25,019,445 * | Low Vol | -0.32% | 17.42% | -25.97% | |
| 207 |
XQN
Quotient |
XQN | $28,424 | $0.002972 | 9,564,924 * | Low Vol | -0.31% | 13.46% | -19.21% | |
| 208 |
SUPER
SuperCoin |
SUPER | $27,587 | $0.001044 | 26,424,519 | Low Vol | -0.26% | -13.21% | -40.50% | |
| 209 |
BYC
Bytecent |
BYC | $27,115 | $0.065487 | 414,052 | Low Vol | -0.31% | 10.68% | -10.99% | |
| 210 |
CRW
Crown |
CRW | $26,848 | $0.007235 | 3,710,947 | Low Vol | -0.31% | 514.21% | 120.54% | |
| 211 |
10K
Experiment 10k |
10K | $26,510 | $0.000005 | 5,050,183,198 * | Low Vol | 94.29% | 0.94% | -89.63% | |
| 212 |
NXS
Nexus |
NXS | $25,655 | $0.001774 | 14,462,601 | Low Vol | 0.29% | -1.98% | -31.89% | |
| 213 |
SPR
SpreadCoin |
SPR | $25,269 | $0.012726 | 1,985,545 | Low Vol | -0.30% | 0.79% | 0.03% | |
| 214 |
FRSH
FreshCoin |
FRSH | $25,052 | $0.003808 | 6,578,930 | Low Vol | -0.26% | 2.76% | ? | |
| 215 |
GAIA
GAIA |
GAIA | $24,929 | $0.001034 | 24,101,381 * | Low Vol | -0.27% | 1.99% | 13.28% | |
| 216 |
GEO
GeoCoin |
GEO | $24,888 | $0.028243 | 881,200 * | Low Vol | -0.31% | 4.02% | 33.02% | |
| 217 |
FLDC
FoldingCoin |
FLDC | $24,720 | $0.000191 | 129,500,000 * | Low Vol | 9.90% | 19.69% | -19.02% | |
| 218 |
CESC
CryptoEscudo |
CESC | $24,392 | $0.000207 | 117,765,300 | Low Vol | 0.15% | 3.02% | -38.50% | |
| 219 |
SLG
Sterlingcoin |
SLG | $24,309 | $0.006267 | 3,878,950 | Low Vol | -0.07% | 5.32% | -27.28% | |
| 220 |
CCN
CannaCoin |
CCN | $24,234 | $0.005228 | 4,635,665 | Low Vol | -0.31% | -2.81% | 4.82% | |
| 221 |
OMC
Omnicoin |
OMC | $23,673 | $0.002680 | 8,834,232 | Low Vol | -2.31% | -22.50% | -19.07% | |
| 222 |
SRC
SecureCoin |
SRC | $23,274 | $0.010259 | 2,268,625 | Low Vol | -0.11% | 0.34% | -8.60% | |
| 223 |
LTCD
LitecoinDark |
LTCD | $22,576 | $0.000286 | 78,893,980 | Low Vol | -0.26% | -3.29% | -22.64% | |
| 224 |
OC
OrangeCoin |
OC | $22,163 | $0.000408 | 54,359,548 * | Low Vol | 0.33% | 0.05% | ? | |
| 225 |
XMG
Magi |
XMG | $21,860 | $0.010240 | 2,134,798 | Low Vol | -0.23% | -14.99% | -26.90% | |
| 226 |
CSC
CasinoCoin |
CSC | $21,554 | $0.000683 | 31,542,895 * | Low Vol | 11.58% | 30.16% | 73.73% | |
| 227 |
DIME
Dimecoin |
DIME | $21,542 | $7.2e-08 | 299,580,260,352 | Low Vol | -3.51% | 2.94% | -29.06% | |
| 228 |
TRI
Triangles |
TRI | $21,220 | $0.428750 | 49,493 | Low Vol | -0.26% | 27.38% | -34.60% | |
| 229 |
MMC
Memorycoin |
MMC | $20,674 | $0.002439 | 8,478,186 | Low Vol | -0.24% | 172.35% | -15.11% | |
| 230 |
GAME
GameCredits |
GAME | $20,480 | $0.000442 | 46,320,150 | Low Vol | -0.26% | 5.03% | -16.12% | |
| 231 |
NXTI
NXTInspect |
NXTI | $20,145 | $0.028778 | 700,000 * | Low Vol | 0.49% | -10.10% | -30.59% | |
| 232 |
SSD
Sonic |
SSD | $20,016 | $0.000916 | 21,840,387 * | Low Vol | -0.26% | -3.89% | -31.27% | |
| 233 |
TRC
Terracoin |
TRC | $19,957 | $0.003017 | 6,614,136 | Low Vol | -0.22% | 1.13% | -24.26% | |
| 234 |
COMM
CommunityCoin |
COMM | $19,833 | $0.000019 | 1,057,344,896 * | Low Vol | -0.26% | 44.82% | 28.89% | |
| 235 |
C2
Coin2.1 |
C2 | $19,825 | $0.000198 | 99,976,323 * | Low Vol | -0.26% | 4.46% | -8.56% | |
| 236 |
QBK
Qibuck |
QBK | $19,768 | $0.038740 | 510,281 * | Low Vol | -0.26% | 3.04% | -5.32% | |
| 237 |
XWT
World Trade F... |
XWT | $19,349 | $0.002141 | 9,037,246 | Low Vol | 5.69% | ? | -44.89% | |
| 238 |
NYAN
Nyancoin |
NYAN | $19,311 | $0.000104 | 185,741,400 | Low Vol | 3.89% | 94.62% | 22.75% | |
| 239 |
XBC
Bitcoin Plus |
XBC | $19,133 | $0.345677 | 55,350 * | Low Vol | 71.58% | 66.17% | ? | |
| 240 |
NKA
IncaKoin |
NKA | $18,916 | $0.000021 | 882,398,216 | Low Vol | -0.32% | -8.40% | -25.41% | |
| 241 |
NEOS
NeosCoin |
NEOS | $18,546 | $0.004137 | 4,482,500 | Low Vol | 0.72% | -6.08% | -21.03% | |
| 242 |
SXC
Sexcoin |
SXC | $18,216 | $0.000194 | 93,682,501 | Low Vol | -0.30% | 1.73% | 3.95% | |
| 243 |
BITGOLD
bitGold |
BITGOLD | $18,210 | $1246.70 | 14.606816 * | Low Vol | 1.67% | 8.28% | 6.20% | |
| 244 |
TES
TeslaCoin |
TES | $17,843 | $0.000295 | 60,552,166 | Low Vol | -0.20% | 10.01% | 8.14% | |
| 245 |
BALLS
Snowballs |
BALLS | $17,722 | $0.000003 | 6,613,523,989 * | Low Vol | -0.30% | -5.72% | -69.39% | |
| 246 |
BLC
Blakecoin |
BLC | $17,465 | $0.002948 | 5,924,908 | Low Vol | 9.49% | 8.66% | 30.74% | |
| 247 |
MWC
MultiWalletCoin |
MWC | $17,236 | $0.000632 | 27,254,738 * | Low Vol | -0.26% | 16.36% | 9.50% | |
| 248 |
TROLL
Trollcoin |
TROLL | $17,151 | $0.000004 | 4,759,940,000 | Low Vol | -0.32% | 5.34% | -34.57% | |
| 249 |
PTC
Pesetacoin |
PTC | $17,101 | $0.000164 | 104,351,975 | Low Vol | -0.15% | -11.41% | -41.43% | |
| 250 |
SEED
SeedCoin |
SEED | $16,792 | $0.005437 | 3,088,346 | Low Vol | -0.27% | 29.07% | -29.61% | |
| 251 |
J
Joincoin |
J | $16,791 | $0.010708 | 1,568,043 | Low Vol | 1.63% | 4.47% | 15.31% | |
| 252 |
SFR
SaffronCoin |
SFR | $16,256 | $0.000797 | 20,386,026 | Low Vol | -0.26% | 1.26% | -9.70% | |
| 253 |
ARI
Aricoin |
ARI | $16,217 | $0.000122 | 133,188,762 | Low Vol | 0.21% | -1.38% | -12.26% | |
| 254 |
RZR
Razor |
RZR | $16,020 | $0.008011 | 1,999,895 | Low Vol | -0.26% | 15.43% | 3.87% | |
| 255 |
SLM
Slimcoin |
SLM | $15,593 | $0.006297 | 2,476,263 | Low Vol | -0.32% | 0.90% | -10.63% | |
| 256 |
PIGGY
Piggycoin |
PIGGY | $15,244 | $0.000032 | 474,072,911 | Low Vol | -0.26% | 37.40% | 179.59% | |
| 257 |
XPD
PetroDollar |
XPD | $14,946 | $0.000244 | 61,290,025 | Low Vol | -0.26% | -16.33% | 11.79% | |
| 258 |
MIN
Mineralscoin |
MIN | $14,749 | $0.000544 | 27,113,115 * | Low Vol | -0.26% | -25.90% | 21.39% | |
| 259 |
RBBT
RabbitCoin |
RBBT | $14,485 | $1.4e-07 | 100,715,606,023 | Low Vol | 0.43% | 17.63% | -29.06% | |
| 260 |
CTM
ContinuumCoin |
CTM | $14,325 | $1.6e-07 | 88,538,349,156 | Low Vol | 0.47% | 2.93% | -27.45% | |
| 261 |
FST
Fastcoin |
FST | $14,159 | $0.000126 | 112,459,275 | Low Vol | 1.01% | 6.84% | -29.68% | |
| 262 |
XCN
Cryptonite |
XCN | $14,141 | $0.000174 | 81,183,852 | Low Vol | -0.26% | 11.27% | -4.67% | |
| 263 |
CZC
CzechCrownCoin |
CZC | $13,560 | $0.003299 | 4,110,230 | Low Vol | 0.14% | 15.82% | -49.20% | |
| 264 |
AMBER
AmberCoin |
AMBER | $13,415 | $0.004309 | 3,113,461 | Low Vol | -2.03% | -8.09% | 2.05% | |
| 265 |
FCN
Fantomcoin |
FCN | $13,356 | $0.006967 | 1,917,012 | Low Vol | 3.73% | 7.17% | -3.08% | |
| 266 |
ICN
iCoin |
ICN | $13,074 | $0.000670 | 19,515,850 * | Low Vol | -0.26% | 3.05% | -70.54% | |
| 267 |
DSH
Dashcoin |
DSH | $13,069 | $1.4e-07 | 93,398,173,251 | Low Vol | -5.08% | -2.23% | -6.32% | |
| 268 |
YAC
Yacoin |
YAC | $13,002 | $0.000279 | 46,651,872 | Low Vol | -0.24% | -5.85% | -2.21% | |
| 269 |
MNE
Munne |
MNE | $12,889 | $0.002684 | 4,802,476 * | Low Vol | -0.30% | -17.81% | 8.79% | |
| 270 |
CXC
CheckOutCoin |
CXC | $12,728 | $0.002530 | 5,031,711 * | Low Vol | -0.32% | 12.69% | -10.04% | |
| 271 |
VIOR
Viorcoin |
VIOR | $12,720 | $0.002682 | 4,742,308 * | Low Vol | -0.31% | 2.85% | -16.36% | |
| 272 |
QSLV
Quicksilver |
QSLV | $12,511 | $0.003612 | 3,463,674 * | Low Vol | -0.31% | 15.38% | -13.55% | |
| 273 |
BCX
BattleCoin |
BCX | $12,494 | $0.000206 | 60,552,166 | Low Vol | -0.24% | -11.83% | -23.97% | |
| 274 |
NYC
NewYorkCoin |
NYC | $12,489 | $1.3e-07 | 97,307,606,333 | Low Vol | 0.89% | 0.02% | -13.64% | |
| 275 |
GLC
GlobalCoin |
GLC | $12,462 | $0.000204 | 61,191,576 | Low Vol | -0.98% | -7.83% | -12.33% | |
| 276 |
DIEM
Diem |
DIEM | $12,431 | $5.7e-07 | 21,664,049,634 | Low Vol | -0.47% | 111.78% | 107.00% | |
| 277 |
TIT
TittieCoin |
TIT | $12,335 | $0.000011 | 1,150,833,411 * | Low Vol | -20.24% | -5.09% | -12.43% | |
| 278 |
HAM
HamRadioCoin |
HAM | $12,121 | $0.003232 | 3,750,788 | Low Vol | -13.31% | -18.46% | -23.02% | |
| 279 |
BQC
BBQCoin |
BQC | $12,098 | $0.000303 | 39,951,694 | Low Vol | 1.56% | 4.90% | -21.75% | |
| 280 |
TOP
TopCoin |
TOP | $11,743 | $0.000466 | 25,184,694 | Low Vol | -0.26% | 3.05% | -10.03% | |
| 281 |
MEOW
Kittehcoin |
MEOW | $11,684 | $4.9e-07 | 23,753,748,292 | Low Vol | 0.81% | 70.69% | 36.90% | |
| 282 |
HRL
HRLTCGEAR |
HRL | $11,571 | $0.001969 | 5,876,687 * | Low Vol | 1.02% | -1.56% | -67.77% | |
| 283 |
SMC
SmartCoin |
SMC | $11,539 | $0.000643 | 17,942,214 | Low Vol | -0.26% | 11.41% | 0.07% | |
| 284 |
PRT
Particle |
PRT | $11,488 | $0.000016 | 714,506,932 | Low Vol | -0.24% | 23.66% | ? | |
| 285 |
DRKC
DarkCash |
DRKC | $11,326 | $0.002629 | 4,308,300 | Low Vol | -0.26% | 3.16% | 0.14% | |
| 286 |
FAIL
FAILCoin |
FAIL | $11,241 | $1.4e-07 | 78,043,256,949 | Low Vol | -3.36% | 92.98% | -21.14% | |
| 287 |
THC
HempCoin |
THC | $11,232 | $0.000070 | 161,217,229 | Low Vol | -0.26% | 12.04% | 47.99% | |
| 288 |
SCSY
SecurityCoin |
SCSY | $10,953 | $0.000182 | 60,177,387 | Low Vol | -0.31% | -51.73% | 43.14% | |
| 289 |
ELT
Electron |
ELT | $10,859 | $0.001273 | 8,530,988 | Low Vol | -0.26% | 3.05% | -11.46% | |
| 290 |
ENRG
Energycoin |
ENRG | $10,746 | $0.000094 | 114,571,680 | Low Vol | -0.26% | 3.05% | -1.16% | |
| 291 |
WKC
WankCoin |
WKC | $10,609 | $0.002701 | 3,927,450 | Low Vol | -0.37% | 3.20% | -10.16% | |
| 292 |
XXX
XxXcoin |
XXX | $10,517 | $0.000287 | 36,661,411 * | Low Vol | -0.27% | 9.08% | -4.24% | |
| 293 |
GCN
GCN Coin |
GCN | $10,494 | $1.4e-07 | 73,531,310,000 | Low Vol | 4.34% | 10.60% | -13.05% | |
| 294 |
METAL
MetalCoin |
METAL | $10,097 | $0.000131 | 76,897,992 * | Low Vol | -4.23% | -16.16% | 3.71% | |
| 295 |
MTR
MasterTraderCoin |
MTR | $9,965 | $0.088427 | 112,695 * | Low Vol | -0.32% | 5.75% | -12.34% | |
| 296 |
XDQ
Dirac |
XDQ | $9,687 | $0.021438 | 451,885 | Low Vol | -0.25% | 7.51% | -4.45% | |
| 297 |
SMAC
SMAC |
SMAC | $9,329 | $0.016346 | 570,735 * | Low Vol | -0.32% | 2.85% | 12.95% | |
| 298 |
CLR
Copperlark |
CLR | $9,194 | $0.000849 | 10,822,849 | Low Vol | -0.26% | 3.38% | 4.90% | |
| 299 |
LEAF
LeafCoin |
LEAF | $8,855 | $5.8e-07 | 15,322,977,853 | Low Vol | 5.98% | -15.60% | -6.66% | |
| 300 |
HUC
HunterCoin |
HUC | $8,757 | $0.002101 | 4,168,170 | Low Vol | -0.12% | 3.73% | 9.31% | |
| 301 |
KOBO
Kobocoin |
KOBO | $8,751 | $0.000364 | 24,012,214 * | Low Vol | -0.32% | 6.17% | -15.14% | |
| 302 |
GDC
GrandCoin |
GDC | $8,715 | $0.000021 | 406,548,474 | Low Vol | -0.18% | 17.77% | 6.52% | |
| 303 |
RED
RedCoin |
RED | $8,585 | $0.000153 | 56,173,124 | Low Vol | 0.43% | 9.83% | 7.08% | |
| 304 |
APEX
ApexCoin |
APEX | $8,353 | $0.001372 | 6,088,386 * | Low Vol | -0.26% | 7.00% | -8.07% | |
| 305 |
PXC
Phoenixcoin |
PXC | $8,115 | $0.000282 | 28,766,950 | Low Vol | 0.35% | 29.58% | 10.84% | |
| 306 |
CASH
Cashcoin |
CASH | $8,111 | $0.001782 | 4,551,861 | Low Vol | -0.26% | 13.59% | 12.96% | |
| 307 |
COOL
CoolCoin |
COOL | $8,086 | $0.000078 | 104,047,705 * | Low Vol | -0.26% | 3.05% | -30.23% | |
| 308 |
NKT
Nakamoto Dark |
NKT | $8,051 | $0.000091 | 88,370,709 | Low Vol | -0.32% | -22.14% | -33.59% | |
| 309 |
HVC
Heavycoin |
HVC | $8,044 | $0.000091 | 88,290,328 | Low Vol | -0.24% | 6.17% | 14.68% | |
| 310 |
SMBR
Sembro Token |
SMBR | $8,044 | $0.003216 | 2,501,513 * | Low Vol | -0.27% | 2.70% | -6.46% | |
| 311 |
CAIx
CAIx |
CAIx | $7,939 | $0.004907 | 1,618,027 * | Low Vol | -0.26% | 28.97% | 68.91% | |
| 312 |
TOR
TorCoin |
TOR | $7,877 | $0.005172 | 1,522,979 * | Low Vol | -0.26% | 2.15% | -13.74% | |
| 313 |
LKY
Luckycoin |
LKY | $7,616 | $0.000403 | 18,912,488 | Low Vol | -24.81% | -13.46% | -63.47% | |
| 314 |
SILK
Silkcoin |
SILK | $7,569 | $0.000174 | 43,441,283 | Low Vol | -1.21% | -11.40% | -34.79% | |
| 315 |
LOT
LottoCoin |
LOT | $7,553 | $5.2e-07 | 14,491,014,421 | Low Vol | 0.44% | 11.06% | -1.84% | |
| 316 |
VOOT
VootCoin |
VOOT | $7,485 | $0.000108 | 69,280,656 | Low Vol | -0.26% | -14.12% | -11.86% | |
| 317 |
MNC
Mincoin |
MNC | $7,473 | $0.004341 | 1,721,350 | Low Vol | -0.18% | 4.20% | 0.08% | |
| 318 |
MLS
MozzShare |
MLS | $7,389 | $0.000115 | 64,125,000 | Low Vol | -0.26% | 3.05% | -18.71% | |
| 319 |
TIT
Titcoin |
TIT | $7,205 | $0.000363 | 19,863,298 | Low Vol | -3.62% | -6.38% | -30.42% | |
| 320 |
BOOM
Boomcoin |
BOOM | $7,166 | $0.000630 | 11,379,426 * | Low Vol | 1.46% | 24.63% | 16.54% | |
| 321 |
CRAIG
CraigsCoin |
CRAIG | $7,109 | $0.000237 | 30,033,947 * | Low Vol | -0.26% | ? | -8.01% | |
| 322 |
BRIT
BritCoin |
BRIT | $7,036 | $0.000650 | 10,825,202 | Low Vol | -0.25% | 16.15% | 107.20% | |
| 323 |
FRK
Franko |
FRK | $7,016 | $0.020045 | 350,000 | Low Vol | -0.06% | 3.96% | -10.18% | |
| 324 |
GLIDE
GlideSEC |
GLIDE | $6,964 | $0.022761 | 305,965 * | Low Vol | 0.50% | -1.42% | -13.23% |