과거 스냅샷 - 22 March 2015

Loading...Loading...Loading...

Rank	이름	종목	시가총액	가격	유통 공급량	거래량(24시간)	% 1시간	% 24시간	%7일

Rank	이름

Rank	이름	종목	시가총액	가격	유통 공급량	거래량(24시간)	% 1시간	% 24시간	%7일
1	Bitcoin	BTC	₩4,210,610,288,799	₩301,420.46	13,969,225 BTC	₩20,740,463,297	-0.32%	3.05%	-6.82%
2	XRP	XRP	₩365,964,625,237	₩11.47	31,908,551,587 XRP *	₩344,300,385	-0.17%	0.13%	-5.92%
3	Litecoin	LTC	₩75,817,794,371	₩2,022.20	37,492,804 LTC	₩1,205,931,366	0.43%	2.93%	-11.33%
4	Dash	DASH	₩27,050,623,644	₩5,181.53	5,220,586 DASH	₩385,504,830	-0.62%	-0.13%	50.08%
5	BitShares	BTS	₩21,779,188,373	₩8.70	2,503,706,843 BTS *	₩66,078,546	1.67%	3.67%	-11.69%
6	Stellar	XLM	₩15,404,198,838	₩3.59	4,288,525,406 XLM *	₩45,814,307	-1.35%	6.81%	6.62%
7	Dogecoin	DOGE	₩14,714,572,053	₩0.1490	98,727,076,246 DOGE	₩57,226,188	-0.18%	0.66%	-7.48%
8	Nxt	NXT	₩13,475,243,415	₩13.48	999,997,096 NXT *	₩16,128,761	0.50%	-1.42%	-8.99%
9	MaidSafeCoin	MAID	₩12,387,421,252	₩27.37	452,552,412 MAID *	₩1,878,686	0.12%	4.61%	-1.54%
10	PayCoin	XPY	₩10,171,602,072	₩719.39	14,139,137 XPY	₩38,701,548	0.03%	-3.16%	-6.83%
11	Peercoin	PPC	₩9,247,623,778	₩417.08	22,172,550 PPC	₩19,067,353	0.42%	5.08%	-7.57%
12	Monero	XMR	₩5,977,467,818	₩874.41	6,835,967 XMR	₩122,594,308	-1.51%	3.36%	5.72%
13	Banx	BANX	₩5,861,240,353	₩1,627.72	3,600,882 BANX *	₩14,120,502	-0.27%	3.05%	-7.60%
14	Namecoin	NMC	₩5,699,638,863	₩510.33	11,168,500 NMC	₩8,050,037	0.08%	3.19%	-5.48%
15	Counterparty	XCP	₩3,798,392,151	₩1,435.33	2,646,359 XCP *	₩4,503,728	-1.54%	5.23%	-2.60%
16	NuShares	NSR	₩3,390,768,125	₩4.15	817,320,479 NSR *	₩1,813,256	-0.23%	-7.55%	-21.98%
17	YbCoin	YBC	₩3,140,908,041	₩1,046.97	3,000,000 YBC *	₩30,103,455	-1.07%	3.00%	0.45%
18	MonaCoin	MONA	₩3,122,690,431	₩176.00	17,742,700 MONA	₩11,931,872	-0.55%	2.10%	9.58%
19	Rimbit	RBT	₩3,034,185,403	₩27.05	112,157,255 RBT *	₩1,921,493	-4.40%	25.37%	387.00%
20	SuperNET	UNITY	₩2,546,210,686	₩3,120.12	816,061 UNITY *	₩2,351,288	-1.43%	-7.62%	-13.06%
21	Bytecoin	BCN	₩2,454,387,419	₩0.01435	170,982,870,045 BCN	₩1,877,992	1.38%	3.85%	7.38%
22	NuBits	USNBT	₩2,206,896,103	₩1,125.27	1,961,207 USNBT *	₩15,813,511	-0.22%	0.64%	0.08%
23	DNotes	NOTE	₩1,573,379,794	₩16.14	97,497,215 NOTE	₩863,795	-0.25%	1.81%	-10.15%
24	InstantDEX	DEX	₩1,536,045,758	₩1,536.05	1,000,000 DEX *	₩729,622	0.50%	12.36%	13.01%
25	BitcoinDark	BTCD	₩1,315,155,471	₩1,086.79	1,210,127 BTCD	₩2,271,020	-0.29%	2.74%	-12.30%
26	BlackCoin	BLK	₩1,272,634,958	₩17.02	74,781,409 BLK *	₩12,542,545	-0.84%	0.10%	-2.87%
27	DigitalNote	XDN	₩1,072,624,921	₩0.1570	6,832,938,468 XDN	₩8,620,804	-1.36%	11.87%	-29.01%
28	Clams	CLAM	₩1,006,536,993	₩1,686.07	596,972 CLAM *	₩10,444,786	0.72%	8.51%	-3.69%
29	Storjcoin X	SJCX	₩812,312,993	₩19.59	41,464,404 SJCX *	₩903,678	-5.46%	2.86%	-18.23%
30	Pangea Poker	PANGEA	₩743,487,664	₩743.97	999,352 PANGEA *	₩582,691	0.50%	-13.60%	17.19%
31	DigiByte	DGB	₩739,537,574	₩0.1938	3,816,782,951 DGB	₩2,075,719	-0.15%	2.69%	-16.30%
32	ARCHcoin	ARCH	₩715,523,290	₩43.87	16,308,925 ARCH *	₩1,215,674	-3.73%	-2.53%	-1.78%
33	Novacoin	NVC	₩674,415,300	₩672.76	1,002,465 NVC	₩3,318,706	2.14%	5.23%	-8.97%
34	ZiftrCOIN	ZRC	₩661,554,890	₩130.03	5,087,679 ZRC	₩1,266,551	0.52%	2.06%	-17.45%
35	ReddCoin	RDD	₩579,973,046	₩0.02110	27,483,610,281 RDD *	₩567,126	-1.72%	-1.90%	-8.88%
36	Startcoin	START	₩570,448,592	₩31.74	17,971,629 START	₩11,581,818	-1.75%	9.60%	10.65%
37	NavCoin	NAV	₩524,794,635	₩9.04	58,082,472 NAV *	₩17,840,216	-4.71%	28.19%	-5.96%
38	bitUSD	BITUSD	₩498,583,696	₩1,165.03	427,956 BITUSD *	₩1,076,390	1.63%	3.88%	0.02%
39	Blocknet	BLOCK	₩436,865,096	₩43.63	10,013,745 BLOCK *	₩580,826	-0.26%	7.99%	-21.11%
40	VeriCoin	VRC	₩432,025,862	₩15.98	27,031,437 VRC	₩649,239	-1.77%	0.20%	-10.75%
41	ShadowCash	SDC	₩401,407,177	₩62.07	6,467,423 SDC *	₩3,338,581	-0.03%	9.18%	15.48%
42	CannabisCoin	CANN	₩380,463,545	₩5.02	75,726,470 CANN	₩18,841,140	4.01%	6.66%	-10.23%
43	Quark	QRK	₩363,003,972	₩1.46	248,776,302 QRK	₩21,427,534	7.30%	-6.53%	-28.03%
44	Burst	BURST	₩327,057,261	₩0.4798	681,692,628 BURST	₩740,372	1.10%	8.72%	1.26%
45	WorldCoin	WDC	₩319,303,352	₩4.18	76,435,903 WDC	₩2,123,814	-1.29%	0.99%	2.88%
46	Primecoin	XPM	₩303,364,919	₩32.41	9,360,559 XPM	₩1,388,997	-1.34%	-1.58%	-15.57%
47	Coinomat	CNMT	₩295,248,953	₩98.42	3,000,000 CNMT *	₩619,180	-0.11%	56.76%	32.81%
48	Gulden	NLG	₩294,805,322	₩1.33	222,378,501 NLG	₩1,030,985	-1.94%	2.94%	-0.29%
49	PotCoin	POT	₩282,489,434	₩1.48	190,230,975 POT	₩2,496,297	-1.03%	4.44%	-18.60%
50	Megacoin	MEC	₩274,379,700	₩9.82	27,948,200 MEC	₩1,711,485	-0.41%	-0.40%	-6.18%
51	Crypti	XCR	₩247,268,685	₩2.47	100,000,000 XCR *	₩623,539	-0.29%	32.92%	8.37%
52	Bitswift	BITS	₩230,971,376	₩57.43	4,021,546 BITS *	₩1,072,559	1.62%	21.58%	13.83%
53	Syscoin	SYS	₩220,366,911	₩0.5432	405,669,284 SYS	₩1,548,336	0.72%	6.06%	16.50%
54	Feathercoin	FTC	₩219,723,714	₩3.02	72,761,280 FTC	₩750,359	-0.24%	3.06%	-7.82%
55	BilShares	BILS	₩199,858,085	₩0.1999	1,000,000,000 BILS *	₩2,553,243	10.00%	-8.33%	-17.51%
56	NetCoin	NET	₩183,719,888	₩0.4826	380,664,638 NET	₩1,066,635	-0.30%	11.91%	19.14%
57	Viacoin	VIA	₩183,129,596	₩13.34	13,726,180 VIA	₩4,312,126	-0.85%	-10.54%	-38.52%
58	Anoncoin	ANC	₩165,898,706	₩101.67	1,631,757 ANC	₩1,089,761	-0.36%	-1.28%	-18.00%
59	WhiteCoin	XWC	₩153,643,838	₩0.5038	304,954,877 XWC *	₩730,618	2.63%	29.59%	11.33%
60	Horizon	HZ	₩153,281,936	₩0.2904	527,799,882 HZ *	₩979,389	-1.71%	4.81%	-21.44%
61	I/O Coin	IOC	₩148,942,385	₩9.22	16,154,436 IOC *	₩696,651	1.54%	43.88%	1.64%
62	Fibre	FIBRE	₩137,831,701	₩219.08	629,153 FIBRE *	₩2,640,106	3.25%	2.36%	-22.32%
63	bitCNY	BITCNY	₩132,514,104	₩188.43	703,256 BITCNY *	₩2,805,109	1.67%	9.37%	4.77%
64	Opal	OPAL	₩121,705,519	₩8.10	15,028,788 OPAL *	₩590,406	0.83%	17.17%	-6.62%
65	Digitalcoin	DGC	₩117,881,789	₩5.59	21,090,403 DGC	₩816,738	3.35%	-1.28%	-3.19%
66	AeroMe	AM	₩101,557,378	₩8.44	12,032,796 AM *	₩1,302,640	9.26%	1.53%	-8.70%
67	Boolberry	BBR	₩95,320,756	₩27.51	3,464,330 BBR	₩4,392,120	-3.32%	-17.83%	7.76%
68	Verge	XVG	₩91,241,939	₩0.01198	7,618,350,000 XVG	₩2,226,866	-0.56%	-3.70%	-18.35%
69	Rubycoin	RBY	₩84,033,791	₩3.81	22,041,973 RBY *	₩7,410,259	0.27%	-3.98%	11.92%
70	BitStake	XBS	₩71,292,830	₩54.87	1,299,292 XBS *	₩2,345,304	-7.81%	-0.43%	-25.34%
71	Circuits of Value	COVAL	₩71,135,160	₩0.1778	400,000,000 COVAL *	₩3,079,372	-1.98%	-40.02%	-48.22%
72	ZcCoin	ZCC	₩56,739,543	₩3.27	17,352,849 ZCC	₩1,484,522	5.87%	-2.19%	-21.97%
73	Vcash	XVC	₩55,059,967	₩9.32	5,905,522 XVC	₩615,133	-0.09%	6.61%	-25.79%
74	Blitzcash	BLITZ	₩53,827,561	₩14.47	3,720,413 BLITZ *	₩1,491,273	37.22%	39.93%	-7.99%
75	NobleCoin	NOBL	₩46,856,673	₩0.02104	2,227,109,955 NOBL	₩2,566,526	1.82%	19.31%	-7.30%
76	Maieuticoin	MMXIV	₩46,690,932	₩234.15	199,408 MMXIV	₩3,978,955	4.93%	10.39%	7.32%
77	Bean Cash	BITB	₩39,478,808	₩0.06028	654,880,000 BITB	₩732,981	2.79%	21.63%	-8.80%
78	Librexcoin	LXC	₩39,084,429	₩4.01	9,756,443 LXC	₩973,779	-0.34%	1.15%	-9.57%
79	bitBTC	BITBTC	₩21,090,189	₩308,830.23	68 BITBTC *	₩4,873,075	1.02%	-1.95%	-4.57%
80	ExclusiveCoin	EXCL	₩18,695,339	₩1.92	9,732,771 EXCL	₩1,190,534	-1.52%	25.47%	12.41%
81	Quatloo	QTL	₩14,863,030	₩4.13	3,599,059 QTL	₩945,818	-1.18%	1.19%	3.51%
82	bitSilver	BITSILVER	₩11,817,773	₩20,097.59	588 BITSILVER *	₩6,587,999	1.94%	12.40%	11.67%
83	GlobalBoost-Y	BSTY	₩9,029,855	₩1.40	6,470,128 BSTY	₩5,478,030	-0.05%	-5.29%	-15.16%
84	GSMcoin	GSM	₩7,872,393	₩4.30	1,828,969 GSM *	₩3,463,357	12.53%	33.61%	-32.87%
85	Ascension	ASN	₩7,314,672	₩0.3979	18,384,363 ASN *	₩1,696,962	-40.19%	-42.70%	-53.18%
86	InstaMineNuggets	$MINE	₩4,151,091	₩3.87	1,073,355 $MINE	₩14,328,504	-18.48%	-32.82%	-18.98%
87	TakCoin	TAK	₩3,073,689	₩0.01809	169,950,240 TAK	₩17,787,321	-0.24%	-27.50%	39.08%
88	Bitz	BITZ	₩2,299,145	₩1.72	1,333,181 BITZ	₩756,018	-0.31%	-22.35%	0.00%
89	SolarFarm	CELL	₩2,264,104,524	₩39.14	57,842,606 CELL *	₩282,620	-0.30%	4.04%	176.48%
90	GetGems	GEMZ	₩1,488,253,092	₩16.89	88,135,367 GEMZ *	₩560,291	2.62%	4.53%	-3.45%
91	Swarm	SWARM	₩1,385,822,682	₩13.87	99,945,431 SWARM *	₩99,032	-0.26%	3.05%	-19.15%
92	CoinoUSD	XUSD	₩1,312,422,627	₩1,111.81	1,180,442 XUSD *	₩86	-0.32%	0.00%	0.06%
93	Omni	OMNI	₩1,134,807,496	₩2,108.25	538,271 OMNI *	₩27,597	-0.20%	3.36%	-6.63%
94	Ethercoin	ETC	₩1,024,869,024	₩1,024.87	1,000,000 ETC *	₩350,801	-0.30%	-17.75%	21.40%
95	NXTventure	NXTV	₩768,090,262	₩768.09	1,000,000 NXTV *	₩104,460	0.50%	-3.12%	2.39%
96	Unobtanium	UNO	₩728,408,789	₩3,751.06	194,188 UNO	₩238,210	-0.26%	-0.65%	-2.40%
97	TileCoin	XTC	₩712,381,326	₩7.12	100,000,000 XTC *	₩10,018	-0.29%	3.16%	-45.35%
98	FuelCoin	FC2	₩600,239,128	₩5.99	100,206,032 FC2	₩127,286	3.38%	6.94%	-11.36%
99	MintCoin	MINT	₩535,782,169	₩0.02572	20,834,196,721 MINT *	₩124,868	-0.13%	46.29%	38.70%
100	Gridcoin Classic	GRCX	₩456,590,043	₩13.52	33,760,706 GRCX	₩248,744	-8.79%	68.71%	3.05%
101	Ixcoin	IXC	₩454,020,200	₩21.62	20,999,906 IXC *	₩39,145	-0.24%	0.37%	0.38%
102	SkyNET	SKYNET	₩445,845,972	₩498.58	894,223 SKYNET *	₩4,986	0.50%	6.30%	15.42%
103	Marinecoin	MTC	₩405,407,466	₩55.52	7,301,353 MTC	₩56	-0.15%	72.89%	0.00%
104	Jinn	JINN	₩401,562,974	₩4,015.63	100,000 JINN *	₩261,016	0.50%	-2.92%	-9.62%
105	jl777hodl	JLH	₩390,495,316	₩39.05	10,000,000 JLH *	₩510,303	0.18%	1.66%	17.22%
106	FairCoin	FAIR	₩368,883,634	₩7.16	51,527,479 FAIR *	₩27,592	-0.26%	-0.14%	-2.77%
107	GridCoin	GRC	₩338,033,345	₩0.9491	356,175,387 GRC	₩432,388	-20.98%	-17.82%	-38.23%
108	Tradebots	NXTcoinsco	₩333,546,561	₩336.88	990,100 NXTcoinsco *	₩4,379	0.50%	27.69%	0.00%
109	Infinitecoin	IFC	₩321,425,499	₩0.003548	90,596,243,195 IFC	₩184,090	-2.25%	-5.58%	-27.49%
110	Node	NODE	₩301,428,857	₩0.3014	1,000,000,000 NODE *	₩347,267	-0.26%	-7.98%	-25.35%
111	XCurrency	XC	₩299,102,054	₩53.53	5,587,420 XC *	₩116,724	0.08%	20.19%	0.21%
112	GlowShares	GSX	₩286,263,914	₩846.99	337,979 GSX *	₩2,125	-0.31%	-16.06%	-14.92%
113	Tether	USDT	₩283,017,292	₩1,124.87	251,600 USDT *	₩75,009	0.00%	0.00%	0.00%
114	Maxcoin	MAX	₩277,126,076	₩6.89	40,236,267 MAX	₩123,202	1.31%	1.70%	-13.69%
115	I0Coin	I0C	₩275,366,390	₩13.27	20,757,387 I0C	₩11	-0.24%	-23.44%	-7.36%
116	Curecoin	CURE	₩267,179,395	₩10.62	25,146,767 CURE	₩17,105	-0.18%	0.63%	-10.80%
117	Uro	URO	₩249,787,864	₩240.67	1,037,897 URO	₩298,175	-0.26%	6.15%	-10.41%
118	NXTprivacy	NXTprivacy	₩241,207,287	₩241.21	1,000,000 NXTprivacy *	₩12,060	0.50%	-1.42%	-3.39%
119	BitShares PTS	PTS	₩228,905,985	₩0.2289	999,999,386 PTS *	₩23,934	-0.24%	-12.41%	-20.83%
120	UCIcoin	UCI	₩223,569,156	₩54.26	4,120,663 UCI *	₩108,926	-0.32%	-52.46%	49.09%
121	NeoDICE	DICE	₩198,625,451	₩198.63	1,000,000 DICE *	₩199	28.70%	-1.36%	-0.07%
122	BitBay	BAY	₩196,025,351	₩0.1959	1,000,522,118 BAY *	₩102,311	-1.32%	4.80%	-29.52%
123	FreeMarket	MRKT	₩193,073,634	₩268.16	720,000 MRKT *	₩8,219	0.50%	-1.92%	20.49%
124	Qora	QORA	₩180,858,175	₩0.01809	10,000,000,000 QORA *	₩955	-0.26%	-11.67%	0.00%
125	LIQUID	LQD	₩177,787,288	₩1,792.21	99,200 LQD *	₩97,353	0.50%	-8.76%	-3.93%
126	Zeitcoin	ZEIT	₩169,578,936	₩0.005516	30,741,409,933 ZEIT	₩46,752	0.20%	37.51%	16.21%
127	ATOMIC	ATOMIC	₩166,864,243	₩273.55	610,000 ATOMIC *	₩3,337	0.50%	5.32%	12.04%
128	Dogeparty	XDP	₩162,991,590	₩60.83	2,679,521 XDP *	₩284,339	-0.26%	97.91%	17.93%
129	Vertcoin	VTC	₩162,641,332	₩12.27	13,252,450 VTC	₩431,896	-0.02%	0.73%	-4.97%
130	SolarCoin	SLR	₩160,526,005	₩4.78	33,616,992 SLR *	₩56,960	-1.33%	9.00%	-2.99%
131	Applecoin	APC	₩157,916,205	₩7.09	22,286,048 APC *	₩134,101	0.00%	-4.87%	-16.47%
132	Karmacoin	KARMA	₩157,110,112	₩0.002393	65,665,174,065 KARMA	₩225,783	8.50%	126.54%	173.59%
133	Stealth	XST	₩155,082,750	₩7.14	21,707,777 XST	₩179,320	-0.26%	7.07%	-12.03%
134	Privatebet	Privatebet	₩147,563,008	₩368.91	400,000 Privatebet *	₩365,218	1.38%	-1.62%	4.06%
135	GoldCoin	GLC	₩145,484,831	₩4.24	34,352,196 GLC	₩19,314	-0.24%	8.29%	9.74%
136	Hyper	HYPER	₩133,135,995	₩33.16	4,015,281 HYPER	₩376,908	-0.26%	-1.70%	-18.42%
137	MMNXT	MMNXT	₩131,685,568	₩15.34	8,583,566 MMNXT *	₩184,406	0.50%	2.10%	-2.77%
138	MAZA	MAZA	₩130,000,877	₩0.1920	677,057,100 MAZA	₩225,381	0.69%	-1.95%	-12.18%
139	VPNCoin	VASH	₩127,861,720	₩0.3195	400,186,428 VASH *	₩425,165	-14.78%	23.13%	-24.02%
140	Zetacoin	ZET	₩124,919,741	₩0.7714	161,934,801 ZET	₩273,774	-1.29%	20.38%	-0.96%
141	Diamond	DMD	₩122,771,110	₩128.18	957,800 DMD	₩429,814	0.29%	-3.93%	7.02%
142	CryptoCoins	CCS	₩120,994,288	₩78,830.32	1,535 CCS *	₩64,641	0.50%	-1.42%	1.19%
143	ECC	ECC	₩120,596,786	₩0.006530	18,468,715,245 ECC *	₩298,037	0.39%	89.92%	-20.47%
144	Sync	SYNC	₩106,020,601	₩90,241.48	1,175 SYNC *	₩94,801	18.17%	6.02%	18.65%
145	Devcoin	DVC	₩104,678,716	₩0.01174	8,912,907,500 DVC	₩6,916	-1.52%	20.70%	-0.15%
146	FLO	FLO	₩104,486,764	₩1.24	84,164,850 FLO	₩458,206	-0.10%	13.98%	24.97%
147	Pandacoin	PND	₩97,703,645	₩0.003010	32,461,050,060 PND	₩419,444	-0.24%	4.57%	-6.28%
148	Nxttycoin	NXTTY	₩95,872,555	₩0.09587	1,000,000,000 NXTTY *	₩959	-0.64%	0.80%	26.39%
149	Sapience AIFX	XAI	₩94,665,726	₩141.41	669,421 XAI *	₩305,643	-2.43%	5.76%	-26.52%
150	CleanWaterCoin	WATER	₩90,654,783	₩0.1628	556,942,149 WATER	₩52,402	-0.26%	-14.39%	-16.33%
151	HyperStake	HYP	₩89,830,510	₩0.6086	147,596,944 HYP *	₩466,891	0.06%	5.27%	-8.81%
152	HoboNickels	HBN	₩88,494,934	₩9.01	9,822,789 HBN	₩41,649	-0.23%	-1.13%	-8.54%
153	BoostCoin	BOST	₩87,511,408	₩7.45	11,747,671 BOST	₩520,675	0.00%	-4.65%	-18.52%
154	Mooncoin	MOON	₩85,340,245	₩0.0004242	201,158,983,612 MOON	₩73,952	2.52%	8.23%	-14.83%
155	Deutsche eMark	DEM	₩84,270,926	₩5.16	16,342,474 DEM	₩343,282	-0.17%	-13.49%	9.35%
156	Freicoin	FRC	₩79,384,003	₩1.73	45,962,594 FRC	₩190,756	-2.25%	3.07%	5.94%
157	AsiaCoin	AC	₩77,999,340	₩0.3105	251,217,253 AC	₩622	-0.26%	3.06%	-11.64%
158	NautilusCoin	NAUT	₩77,759,373	₩14.64	5,311,541 NAUT *	₩24,187	6.56%	0.36%	-19.90%
159	MGW	MGW	₩76,674,271	₩76.67	1,000,000 MGW *	₩7,897	0.50%	-0.02%	-18.96%
160	SmileyCoin	SMLY	₩73,753,021	₩0.003014	24,468,510,000 SMLY	₩8,115	-25.25%	-48.47%	-15.52%
161	Myriad	XMY	₩73,430,574	₩0.07360	997,666,500 XMY	₩59,841	-0.24%	2.32%	-7.24%
162	FlutterCoin	FLT	₩72,932,747	₩0.2903	251,229,000 FLT	₩129,461	6.32%	13.26%	0.24%
163	HTML5COIN	HTML5	₩72,882,469	₩0.001793	40,659,020,000 HTML5	₩122,254	-0.22%	-2.12%	-29.08%
164	TrustPlus	TRUST	₩70,972,469	₩2.27	31,268,573 TRUST *	₩65,634	-0.26%	23.76%	-34.08%
165	Bitmark	BTM	₩70,102,405	₩75.17	932,560 BTM	₩104,316	0.53%	48.80%	-14.50%
166	FIMKrypto	FIMK	₩68,851,915	₩0.1562	440,755,998 FIMK *	₩31	0.27%	13.64%	0.00%
167	USDe	USDE	₩68,701,689	₩0.06329	1,085,432,843 USDE	₩43,910	-0.23%	2.76%	-16.62%
168	Bitstar	BITS	₩67,876,080	₩3.87	17,546,958 BITS *	₩165,240	2.40%	54.50%	34.68%
169	FlappyCoin	FLAP	₩67,109,275	₩0.0009606	69,864,678,452 FLAP	₩29,109	-1.74%	0.35%	-0.24%
170	DeBuNe	DEBUNE	₩64,599,229	₩309.93	208,431 DEBUNE *	₩30,993	0.50%	-1.42%	0.30%
171	EarthCoin	EAC	₩62,859,365	₩0.008976	7,002,974,180 EAC	₩222,118	-0.79%	2.64%	-7.52%
172	Nas	NAS	₩60,286,056	₩0.006029	10,000,000,000 NAS *	₩603	-0.26%	3.05%	14.04%
173	Virtacoin	VTA	₩59,850,277	₩0.005993	9,986,837,209 VTA	₩332,987	8.88%	4.26%	4.71%
174	CloakCoin	CLOAK	₩56,574,439	₩12.40	4,562,765 CLOAK *	₩16,843	-0.95%	2.12%	4.93%
175	Ringo	RIN	₩54,888,271	₩0.5704	96,220,815 RIN	₩52	0.05%	0.40%	-12.87%
176	Bullion	CBX	₩53,809,756	₩56.13	958,626 CBX	₩51,558	-6.92%	1.46%	-10.16%
177	TEKcoin	TEK	₩52,784,342	₩7.53	7,006,333 TEK	₩459,222	-3.91%	9.22%	29.24%
178	Tickets	TIX	₩52,614,337	₩0.0007867	66,876,281,414 TIX	₩787	0.25%	4.29%	-19.75%
179	UnionCoin	UNC	₩51,820,054	₩6.18	8,388,608 UNC	₩2,249	0.00%	-2.85%	-9.26%
180	JackpotCoin	JPC	₩51,532,668	₩0.009043	5,698,682,708 JPC	₩110,422	-0.26%	54.58%	-7.44%
181	Ubiq	UBQ	₩51,503,085	₩15.34	3,357,555 UBQ	₩80,922	2.47%	11.50%	-8.55%
182	Neutrino	NTR	₩50,771,725	₩0.2411	210,545,045 NTR	₩1,340	-0.26%	3.05%	-14.06%
183	Pinkcoin	PINK	₩49,436,368	₩0.1356	364,457,707 PINK	₩15,303	-2.43%	0.00%	-20.57%
184	UltraCoin	UTC	₩49,214,569	₩1.76	27,931,767 UTC	₩185,430	-1.06%	-1.68%	-13.08%
185	BlueCoin	BLU	₩49,139,439	₩0.08741	562,141,050 BLU	₩2,958	-0.26%	3.05%	-11.10%
186	MaryJane	MARYJ	₩46,931,827	₩3.06	15,348,320 MARYJ *	₩17,962	-0.26%	13.47%	-35.74%
187	Riecoin	RIC	₩46,080,631	₩3.99	11,547,975 RIC	₩204,900	-0.06%	-7.21%	-19.95%
188	LTBcoin	LTBC	₩45,485,937	₩0.1681	270,630,901 LTBC *	₩163,236	-0.26%	-3.98%	-3.73%
189	Auroracoin	AUR	₩44,494,112	₩17.91	2,484,115 AUR	₩120,525	-0.24%	3.03%	-14.41%
190	UnbreakableCoin	UNB	₩44,450,169	₩19.94	2,229,250 UNB	₩117,562	-0.23%	3.81%	-11.98%
191	Groestlcoin	GRS	₩42,223,490	₩0.7536	56,030,852 GRS	₩441,041	-0.24%	64.15%	34.66%
192	Kore	KORE	₩40,823,470	₩23.06	1,770,360 KORE *	₩24,547	0.38%	-33.95%	87.82%
193	Colossuscoin	COL	₩40,356,059	₩0.0001290	312,889,440,517 COL	₩643	-7.37%	11.01%	0.43%
194	MediterraneanCoin	MED	₩39,875,970	₩1.16	34,388,797 MED	₩5,667	-0.23%	8.61%	33.28%
195	FedoraCoin	TIPS	₩39,753,510	₩0.0001415	280,846,322,360 TIPS	₩36,550	17.27%	19.98%	-9.55%
196	ArtByte	ABY	₩39,525,402	₩0.09043	437,087,250 ABY	₩24,889	-0.26%	-8.44%	-6.81%
197	Philosopher Stones	PHS	₩38,266,868	₩15.75	2,429,219 PHS *	₩2,367	-0.24%	17.08%	10.08%
198	TagCoin	TAG	₩37,404,703	₩13.13	2,847,827 TAG	₩305,110	-0.05%	-1.31%	-14.14%
199	Bottlecaps	CAP	₩35,641,665	₩2.71	13,138,421 CAP	₩18,509	-0.32%	0.60%	-2.26%
200	CryptCoin	CRYPT	₩35,199,293	₩5.85	6,016,207 CRYPT	₩84,770	15.05%	36.80%	31.29%