과거 스냅샷 - 22 March 2015

Loading...Loading...Loading...
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간% 24시간%7일
Rank이름
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간% 24시간%7일
1
BTC

₩4,210,610,288,799

13,969,225 BTC
₩20,740,463,297
-0.32%
3.05%
-6.82%
2
XRP

₩365,964,625,237

31,908,551,587 XRP *
₩344,300,385
-0.17%
0.13%
-5.92%
3
LTC

₩75,817,794,371

37,492,804 LTC
₩1,205,931,366
0.43%
2.93%
-11.33%
4
DASH

₩27,050,623,644

5,220,586 DASH
₩385,504,830
-0.62%
-0.13%
50.08%
5
BTS

₩21,779,188,373

2,503,706,843 BTS *
₩66,078,546
1.67%
3.67%
-11.69%
6
XLM

₩15,404,198,838

4,288,525,406 XLM *
₩45,814,307
-1.35%
6.81%
6.62%
7
DOGE

₩14,714,572,053

98,727,076,246 DOGE
₩57,226,188
-0.18%
0.66%
-7.48%
8
NXT

₩13,475,243,415

999,997,096 NXT *
₩16,128,761
0.50%
-1.42%
-8.99%
9
MAID

₩12,387,421,252

452,552,412 MAID *
₩1,878,686
0.12%
4.61%
-1.54%
10
XPY

₩10,171,602,072

14,139,137 XPY
₩38,701,548
0.03%
-3.16%
-6.83%
11
PPC

₩9,247,623,778

22,172,550 PPC
₩19,067,353
0.42%
5.08%
-7.57%
12
XMR

₩5,977,467,818

6,835,967 XMR
₩122,594,308
-1.51%
3.36%
5.72%
13
BANX

₩5,861,240,353

3,600,882 BANX *
₩14,120,502
-0.27%
3.05%
-7.60%
14
NMC

₩5,699,638,863

11,168,500 NMC
₩8,050,037
0.08%
3.19%
-5.48%
15
XCP

₩3,798,392,151

2,646,359 XCP *
₩4,503,728
-1.54%
5.23%
-2.60%
16
NSR

₩3,390,768,125

817,320,479 NSR *
₩1,813,256
-0.23%
-7.55%
-21.98%
17
YBC

₩3,140,908,041

3,000,000 YBC *
₩30,103,455
-1.07%
3.00%
0.45%
18
MONA

₩3,122,690,431

17,742,700 MONA
₩11,931,872
-0.55%
2.10%
9.58%
19
RBT

₩3,034,185,403

112,157,255 RBT *
₩1,921,493
-4.40%
25.37%
387.00%
20
UNITY

₩2,546,210,686

816,061 UNITY *
₩2,351,288
-1.43%
-7.62%
-13.06%
21
BCN

₩2,454,387,419

170,982,870,045 BCN
₩1,877,992
1.38%
3.85%
7.38%
22
USNBT

₩2,206,896,103

1,961,207 USNBT *
₩15,813,511
-0.22%
0.64%
0.08%
23
NOTE

₩1,573,379,794

97,497,215 NOTE
₩863,795
-0.25%
1.81%
-10.15%
24
DEX

₩1,536,045,758

1,000,000 DEX *
₩729,622
0.50%
12.36%
13.01%
25
BTCD

₩1,315,155,471

1,210,127 BTCD
₩2,271,020
-0.29%
2.74%
-12.30%
26
BLK

₩1,272,634,958

74,781,409 BLK *
₩12,542,545
-0.84%
0.10%
-2.87%
27
XDN

₩1,072,624,921

6,832,938,468 XDN
₩8,620,804
-1.36%
11.87%
-29.01%
28
CLAM

₩1,006,536,993

596,972 CLAM *
₩10,444,786
0.72%
8.51%
-3.69%
29
SJCX

₩812,312,993

41,464,404 SJCX *
₩903,678
-5.46%
2.86%
-18.23%
30
PANGEA

₩743,487,664

999,352 PANGEA *
₩582,691
0.50%
-13.60%
17.19%
31
DGB

₩739,537,574

3,816,782,951 DGB
₩2,075,719
-0.15%
2.69%
-16.30%
32
ARCH

₩715,523,290

16,308,925 ARCH *
₩1,215,674
-3.73%
-2.53%
-1.78%
33
NVC

₩674,415,300

1,002,465 NVC
₩3,318,706
2.14%
5.23%
-8.97%
34
ZRC

₩661,554,890

5,087,679 ZRC
₩1,266,551
0.52%
2.06%
-17.45%
35
RDD

₩579,973,046

27,483,610,281 RDD *
₩567,126
-1.72%
-1.90%
-8.88%
36
START

₩570,448,592

17,971,629 START
₩11,581,818
-1.75%
9.60%
10.65%
37
NAV

₩524,794,635

58,082,472 NAV *
₩17,840,216
-4.71%
28.19%
-5.96%
38
BITUSD

₩498,583,696

427,956 BITUSD *
₩1,076,390
1.63%
3.88%
0.02%
39
BLOCK

₩436,865,096

10,013,745 BLOCK *
₩580,826
-0.26%
7.99%
-21.11%
40
VRC

₩432,025,862

27,031,437 VRC
₩649,239
-1.77%
0.20%
-10.75%
41
SDC

₩401,407,177

6,467,423 SDC *
₩3,338,581
-0.03%
9.18%
15.48%
42
CANN

₩380,463,545

75,726,470 CANN
₩18,841,140
4.01%
6.66%
-10.23%
43
QRK

₩363,003,972

248,776,302 QRK
₩21,427,534
7.30%
-6.53%
-28.03%
44
BURST

₩327,057,261

681,692,628 BURST
₩740,372
1.10%
8.72%
1.26%
45
WDC

₩319,303,352

76,435,903 WDC
₩2,123,814
-1.29%
0.99%
2.88%
46
XPM

₩303,364,919

9,360,559 XPM
₩1,388,997
-1.34%
-1.58%
-15.57%
47
CNMT

₩295,248,953

3,000,000 CNMT *
₩619,180
-0.11%
56.76%
32.81%
48
NLG

₩294,805,322

222,378,501 NLG
₩1,030,985
-1.94%
2.94%
-0.29%
49
POT

₩282,489,434

190,230,975 POT
₩2,496,297
-1.03%
4.44%
-18.60%
50
MEC

₩274,379,700

27,948,200 MEC
₩1,711,485
-0.41%
-0.40%
-6.18%
51
XCR

₩247,268,685

100,000,000 XCR *
₩623,539
-0.29%
32.92%
8.37%
52
BITS

₩230,971,376

4,021,546 BITS *
₩1,072,559
1.62%
21.58%
13.83%
53
SYS

₩220,366,911

405,669,284 SYS
₩1,548,336
0.72%
6.06%
16.50%
54
FTC

₩219,723,714

72,761,280 FTC
₩750,359
-0.24%
3.06%
-7.82%
55
BILS

₩199,858,085

1,000,000,000 BILS *
₩2,553,243
10.00%
-8.33%
-17.51%
56
NET

₩183,719,888

380,664,638 NET
₩1,066,635
-0.30%
11.91%
19.14%
57
VIA

₩183,129,596

13,726,180 VIA
₩4,312,126
-0.85%
-10.54%
-38.52%
58
ANC

₩165,898,706

1,631,757 ANC
₩1,089,761
-0.36%
-1.28%
-18.00%
59
XWC

₩153,643,838

304,954,877 XWC *
₩730,618
2.63%
29.59%
11.33%
60
HZ

₩153,281,936

527,799,882 HZ *
₩979,389
-1.71%
4.81%
-21.44%
61
IOC

₩148,942,385

16,154,436 IOC *
₩696,651
1.54%
43.88%
1.64%
62
FIBRE

₩137,831,701

629,153 FIBRE *
₩2,640,106
3.25%
2.36%
-22.32%
63
BITCNY

₩132,514,104

703,256 BITCNY *
₩2,805,109
1.67%
9.37%
4.77%
64
OPAL

₩121,705,519

15,028,788 OPAL *
₩590,406
0.83%
17.17%
-6.62%
65
DGC

₩117,881,789

21,090,403 DGC
₩816,738
3.35%
-1.28%
-3.19%
66
AM

₩101,557,378

12,032,796 AM *
₩1,302,640
9.26%
1.53%
-8.70%
67
BBR

₩95,320,756

3,464,330 BBR
₩4,392,120
-3.32%
-17.83%
7.76%
68
XVG

₩91,241,939

7,618,350,000 XVG
₩2,226,866
-0.56%
-3.70%
-18.35%
69
RBY

₩84,033,791

22,041,973 RBY *
₩7,410,259
0.27%
-3.98%
11.92%
70
XBS

₩71,292,830

1,299,292 XBS *
₩2,345,304
-7.81%
-0.43%
-25.34%
71
COVAL

₩71,135,160

400,000,000 COVAL *
₩3,079,372
-1.98%
-40.02%
-48.22%
72
ZCC

₩56,739,543

17,352,849 ZCC
₩1,484,522
5.87%
-2.19%
-21.97%
73
XVC

₩55,059,967

5,905,522 XVC
₩615,133
-0.09%
6.61%
-25.79%
74
BLITZ

₩53,827,561

3,720,413 BLITZ *
₩1,491,273
37.22%
39.93%
-7.99%
75
NOBL

₩46,856,673

2,227,109,955 NOBL
₩2,566,526
1.82%
19.31%
-7.30%
76
MMXIV

₩46,690,932

199,408 MMXIV
₩3,978,955
4.93%
10.39%
7.32%
77
BITB

₩39,478,808

654,880,000 BITB
₩732,981
2.79%
21.63%
-8.80%
78
LXC

₩39,084,429

9,756,443 LXC
₩973,779
-0.34%
1.15%
-9.57%
79
BITBTC

₩21,090,189

68 BITBTC *
₩4,873,075
1.02%
-1.95%
-4.57%
80
EXCL

₩18,695,339

9,732,771 EXCL
₩1,190,534
-1.52%
25.47%
12.41%
81
QTL

₩14,863,030

3,599,059 QTL
₩945,818
-1.18%
1.19%
3.51%
82
BITSILVER

₩11,817,773

588 BITSILVER *
₩6,587,999
1.94%
12.40%
11.67%
83
BSTY

₩9,029,855

6,470,128 BSTY
₩5,478,030
-0.05%
-5.29%
-15.16%
84
GSM

₩7,872,393

1,828,969 GSM *
₩3,463,357
12.53%
33.61%
-32.87%
85
ASN

₩7,314,672

18,384,363 ASN *
₩1,696,962
-40.19%
-42.70%
-53.18%
86
$MINE

₩4,151,091

1,073,355 $MINE
₩14,328,504
-18.48%
-32.82%
-18.98%
87
TAK

₩3,073,689

169,950,240 TAK
₩17,787,321
-0.24%
-27.50%
39.08%
88
BITZ

₩2,299,145

1,333,181 BITZ
₩756,018
-0.31%
-22.35%
0.00%
89
CELL

₩2,264,104,524

57,842,606 CELL *
₩282,620
-0.30%
4.04%
176.48%
90
GEMZ

₩1,488,253,092

88,135,367 GEMZ *
₩560,291
2.62%
4.53%
-3.45%
91
SWARM

₩1,385,822,682

99,945,431 SWARM *
₩99,032
-0.26%
3.05%
-19.15%
92
XUSD

₩1,312,422,627

1,180,442 XUSD *
₩86
-0.32%
0.00%
0.06%
93
OMNI

₩1,134,807,496

538,271 OMNI *
₩27,597
-0.20%
3.36%
-6.63%
94
ETC

₩1,024,869,024

1,000,000 ETC *
₩350,801
-0.30%
-17.75%
21.40%
95
NXTV

₩768,090,262

1,000,000 NXTV *
₩104,460
0.50%
-3.12%
2.39%
96
UNO

₩728,408,789

194,188 UNO
₩238,210
-0.26%
-0.65%
-2.40%
97
XTC

₩712,381,326

100,000,000 XTC *
₩10,018
-0.29%
3.16%
-45.35%
98
FC2

₩600,239,128

100,206,032 FC2
₩127,286
3.38%
6.94%
-11.36%
99
MINT

₩535,782,169

20,834,196,721 MINT *
₩124,868
-0.13%
46.29%
38.70%
100
GRCX

₩456,590,043

33,760,706 GRCX
₩248,744
-8.79%
68.71%
3.05%
101
IXC

₩454,020,200

20,999,906 IXC *
₩39,145
-0.24%
0.37%
0.38%
102
SKYNET

₩445,845,972

894,223 SKYNET *
₩4,986
0.50%
6.30%
15.42%
103
MTC

₩405,407,466

7,301,353 MTC
₩56
-0.15%
72.89%
0.00%
104
JINN

₩401,562,974

100,000 JINN *
₩261,016
0.50%
-2.92%
-9.62%
105
JLH

₩390,495,316

10,000,000 JLH *
₩510,303
0.18%
1.66%
17.22%
106
FAIR

₩368,883,634

51,527,479 FAIR *
₩27,592
-0.26%
-0.14%
-2.77%
107
GRC

₩338,033,345

356,175,387 GRC
₩432,388
-20.98%
-17.82%
-38.23%
108
NXTcoinsco

₩333,546,561

990,100 NXTcoinsco *
₩4,379
0.50%
27.69%
0.00%
109
IFC

₩321,425,499

90,596,243,195 IFC
₩184,090
-2.25%
-5.58%
-27.49%
110
NODE

₩301,428,857

1,000,000,000 NODE *
₩347,267
-0.26%
-7.98%
-25.35%
111
XC

₩299,102,054

5,587,420 XC *
₩116,724
0.08%
20.19%
0.21%
112
GSX

₩286,263,914

337,979 GSX *
₩2,125
-0.31%
-16.06%
-14.92%
113
USDT

₩283,017,292

251,600 USDT *
₩75,009
0.00%
0.00%
0.00%
114
MAX

₩277,126,076

40,236,267 MAX
₩123,202
1.31%
1.70%
-13.69%
115
I0C

₩275,366,390

20,757,387 I0C
₩11
-0.24%
-23.44%
-7.36%
116
CURE

₩267,179,395

25,146,767 CURE
₩17,105
-0.18%
0.63%
-10.80%
117
URO

₩249,787,864

1,037,897 URO
₩298,175
-0.26%
6.15%
-10.41%
118
NXTprivacy

₩241,207,287

1,000,000 NXTprivacy *
₩12,060
0.50%
-1.42%
-3.39%
119
PTS

₩228,905,985

999,999,386 PTS *
₩23,934
-0.24%
-12.41%
-20.83%
120
UCI

₩223,569,156

4,120,663 UCI *
₩108,926
-0.32%
-52.46%
49.09%
121
DICE

₩198,625,451

1,000,000 DICE *
₩199
28.70%
-1.36%
-0.07%
122
BAY

₩196,025,351

1,000,522,118 BAY *
₩102,311
-1.32%
4.80%
-29.52%
123
MRKT

₩193,073,634

720,000 MRKT *
₩8,219
0.50%
-1.92%
20.49%
124
QORA

₩180,858,175

10,000,000,000 QORA *
₩955
-0.26%
-11.67%
0.00%
125
LQD

₩177,787,288

99,200 LQD *
₩97,353
0.50%
-8.76%
-3.93%
126
ZEIT

₩169,578,936

30,741,409,933 ZEIT
₩46,752
0.20%
37.51%
16.21%
127
ATOMIC

₩166,864,243

610,000 ATOMIC *
₩3,337
0.50%
5.32%
12.04%
128
XDP

₩162,991,590

2,679,521 XDP *
₩284,339
-0.26%
97.91%
17.93%
129
VTC

₩162,641,332

13,252,450 VTC
₩431,896
-0.02%
0.73%
-4.97%
130
SLR

₩160,526,005

33,616,992 SLR *
₩56,960
-1.33%
9.00%
-2.99%
131
APC

₩157,916,205

22,286,048 APC *
₩134,101
0.00%
-4.87%
-16.47%
132
KARMA

₩157,110,112

65,665,174,065 KARMA
₩225,783
8.50%
126.54%
173.59%
133
XST

₩155,082,750

21,707,777 XST
₩179,320
-0.26%
7.07%
-12.03%
134
Privatebet

₩147,563,008

400,000 Privatebet *
₩365,218
1.38%
-1.62%
4.06%
135
GLC

₩145,484,831

34,352,196 GLC
₩19,314
-0.24%
8.29%
9.74%
136
HYPER

₩133,135,995

4,015,281 HYPER
₩376,908
-0.26%
-1.70%
-18.42%
137
MMNXT

₩131,685,568

8,583,566 MMNXT *
₩184,406
0.50%
2.10%
-2.77%
138
MAZA

₩130,000,877

677,057,100 MAZA
₩225,381
0.69%
-1.95%
-12.18%
139
VASH

₩127,861,720

400,186,428 VASH *
₩425,165
-14.78%
23.13%
-24.02%
140
ZET

₩124,919,741

161,934,801 ZET
₩273,774
-1.29%
20.38%
-0.96%
141
DMD

₩122,771,110

957,800 DMD
₩429,814
0.29%
-3.93%
7.02%
142
CCS

₩120,994,288

1,535 CCS *
₩64,641
0.50%
-1.42%
1.19%
143
ECC

₩120,596,786

18,468,715,245 ECC *
₩298,037
0.39%
89.92%
-20.47%
144
SYNC

₩106,020,601

1,175 SYNC *
₩94,801
18.17%
6.02%
18.65%
145
DVC

₩104,678,716

8,912,907,500 DVC
₩6,916
-1.52%
20.70%
-0.15%
146
FLO

₩104,486,764

84,164,850 FLO
₩458,206
-0.10%
13.98%
24.97%
147
PND

₩97,703,645

32,461,050,060 PND
₩419,444
-0.24%
4.57%
-6.28%
148
NXTTY

₩95,872,555

1,000,000,000 NXTTY *
₩959
-0.64%
0.80%
26.39%
149
XAI

₩94,665,726

669,421 XAI *
₩305,643
-2.43%
5.76%
-26.52%
150
WATER

₩90,654,783

556,942,149 WATER
₩52,402
-0.26%
-14.39%
-16.33%
151
HYP

₩89,830,510

147,596,944 HYP *
₩466,891
0.06%
5.27%
-8.81%
152
HBN

₩88,494,934

9,822,789 HBN
₩41,649
-0.23%
-1.13%
-8.54%
153
BOST

₩87,511,408

11,747,671 BOST
₩520,675
0.00%
-4.65%
-18.52%
154
MOON

₩85,340,245

201,158,983,612 MOON
₩73,952
2.52%
8.23%
-14.83%
155
DEM

₩84,270,926

16,342,474 DEM
₩343,282
-0.17%
-13.49%
9.35%
156
FRC

₩79,384,003

45,962,594 FRC
₩190,756
-2.25%
3.07%
5.94%
157
AC

₩77,999,340

251,217,253 AC
₩622
-0.26%
3.06%
-11.64%
158
NAUT

₩77,759,373

5,311,541 NAUT *
₩24,187
6.56%
0.36%
-19.90%
159
MGW

₩76,674,271

1,000,000 MGW *
₩7,897
0.50%
-0.02%
-18.96%
160
SMLY

₩73,753,021

24,468,510,000 SMLY
₩8,115
-25.25%
-48.47%
-15.52%
161
XMY

₩73,430,574

997,666,500 XMY
₩59,841
-0.24%
2.32%
-7.24%
162
FLT

₩72,932,747

251,229,000 FLT
₩129,461
6.32%
13.26%
0.24%
163
HTML5

₩72,882,469

40,659,020,000 HTML5
₩122,254
-0.22%
-2.12%
-29.08%
164
TRUST

₩70,972,469

31,268,573 TRUST *
₩65,634
-0.26%
23.76%
-34.08%
165
BTM

₩70,102,405

932,560 BTM
₩104,316
0.53%
48.80%
-14.50%
166
FIMK

₩68,851,915

440,755,998 FIMK *
₩31
0.27%
13.64%
0.00%
167
USDE

₩68,701,689

1,085,432,843 USDE
₩43,910
-0.23%
2.76%
-16.62%
168
BITS

₩67,876,080

17,546,958 BITS *
₩165,240
2.40%
54.50%
34.68%
169
FLAP

₩67,109,275

69,864,678,452 FLAP
₩29,109
-1.74%
0.35%
-0.24%
170
DEBUNE

₩64,599,229

208,431 DEBUNE *
₩30,993
0.50%
-1.42%
0.30%
171
EAC

₩62,859,365

7,002,974,180 EAC
₩222,118
-0.79%
2.64%
-7.52%
172
NAS

₩60,286,056

10,000,000,000 NAS *
₩603
-0.26%
3.05%
14.04%
173
VTA

₩59,850,277

9,986,837,209 VTA
₩332,987
8.88%
4.26%
4.71%
174
CLOAK

₩56,574,439

4,562,765 CLOAK *
₩16,843
-0.95%
2.12%
4.93%
175
RIN

₩54,888,271

96,220,815 RIN
₩52
0.05%
0.40%
-12.87%
176
CBX

₩53,809,756

958,626 CBX
₩51,558
-6.92%
1.46%
-10.16%
177
TEK

₩52,784,342

7,006,333 TEK
₩459,222
-3.91%
9.22%
29.24%
178
TIX

₩52,614,337

66,876,281,414 TIX
₩787
0.25%
4.29%
-19.75%
179
UNC

₩51,820,054

8,388,608 UNC
₩2,249
0.00%
-2.85%
-9.26%
180
JPC

₩51,532,668

5,698,682,708 JPC
₩110,422
-0.26%
54.58%
-7.44%
181
UBQ

₩51,503,085

3,357,555 UBQ
₩80,922
2.47%
11.50%
-8.55%
182
NTR

₩50,771,725

210,545,045 NTR
₩1,340
-0.26%
3.05%
-14.06%
183
PINK

₩49,436,368

364,457,707 PINK
₩15,303
-2.43%
0.00%
-20.57%
184
UTC

₩49,214,569

27,931,767 UTC
₩185,430
-1.06%
-1.68%
-13.08%
185
BLU

₩49,139,439

562,141,050 BLU
₩2,958
-0.26%
3.05%
-11.10%
186
MARYJ

₩46,931,827

15,348,320 MARYJ *
₩17,962
-0.26%
13.47%
-35.74%
187
RIC

₩46,080,631

11,547,975 RIC
₩204,900
-0.06%
-7.21%
-19.95%
188
LTBC

₩45,485,937

270,630,901 LTBC *
₩163,236
-0.26%
-3.98%
-3.73%
189
AUR

₩44,494,112

2,484,115 AUR
₩120,525
-0.24%
3.03%
-14.41%
190
UNB

₩44,450,169

2,229,250 UNB
₩117,562
-0.23%
3.81%
-11.98%
191
GRS

₩42,223,490

56,030,852 GRS
₩441,041
-0.24%
64.15%
34.66%
192
KORE

₩40,823,470

1,770,360 KORE *
₩24,547
0.38%
-33.95%
87.82%
193
COL

₩40,356,059

312,889,440,517 COL
₩643
-7.37%
11.01%
0.43%
194
MED

₩39,875,970

34,388,797 MED
₩5,667
-0.23%
8.61%
33.28%
195
TIPS

₩39,753,510

280,846,322,360 TIPS
₩36,550
17.27%
19.98%
-9.55%
196
ABY

₩39,525,402

437,087,250 ABY
₩24,889
-0.26%
-8.44%
-6.81%
197
PHS

₩38,266,868

2,429,219 PHS *
₩2,367
-0.24%
17.08%
10.08%
198
TAG

₩37,404,703

2,847,827 TAG
₩305,110
-0.05%
-1.31%
-14.14%
199
CAP

₩35,641,665

13,138,421 CAP
₩18,509
-0.32%
0.60%
-2.26%
200
CRYPT

₩35,199,293

6,016,207 CRYPT
₩84,770
15.05%
36.80%
31.29%