과거 스냅샷 - 22 March 2015

#	이름	종목	시가총액	가격	유통 공급량	거래량(24시간)	% 1시간	% 24시간	%7일

#	이름

#	이름	종목	시가총액	가격	유통 공급량	거래량(24시간)	% 1시간	% 24시간	%7일
1	Bitcoin	BTC	$3,743,197,248	$267.96	13,969,225 BTC	$18,438,098	-0.32%	3.05%	-6.82%
2	XRP	XRP	$325,339,484	$0.010196	31,908,551,587 XRP *	$306,080	-0.17%	0.13%	-5.92%
3	Litecoin	LTC	$67,401,384	$1.80	37,492,804 LTC	$1,072,063	0.43%	2.93%	-11.33%
4	Dash	DASH	$24,047,778	$4.61	5,220,586 DASH	$342,711	-0.62%	-0.13%	50.08%
5	BitShares	BTS	$19,361,516	$0.007733	2,503,706,843 BTS *	$58,743	1.67%	3.67%	-11.69%
6	Stellar	XLM	$13,694,204	$0.003193	4,288,525,406 XLM *	$40,729	-1.35%	6.81%	6.62%
7	Dogecoin	DOGE	$13,081,131	$0.000132	98,727,076,246 DOGE	$50,874	-0.18%	0.66%	-7.48%
8	Nxt	NXT	$11,979,378	$0.011979	999,997,096 NXT *	$14,338	0.50%	-1.42%	-8.99%
9	MaidSafeCoin	MAID	$11,012,314	$0.024334	452,552,412 MAID *	$1,670	0.12%	4.61%	-1.54%
10	PayCoin	XPY	$9,042,469	$0.639535	14,139,137 XPY	$34,405	0.03%	-3.16%	-6.83%
11	Peercoin	PPC	$8,221,060	$0.370776	22,172,550 PPC	$16,951	0.42%	5.08%	-7.57%
12	Monero	XMR	$5,313,919	$0.777347	6,835,967 XMR	$108,985	-1.51%	3.36%	5.72%
13	Banx	BANX	$5,210,594	$1.45	3,600,882 BANX *	$12,553	-0.27%	3.05%	-7.60%
14	Namecoin	NMC	$5,066,931	$0.453681	11,168,500 NMC	$7,156	0.08%	3.19%	-5.48%
15	Counterparty	XCP	$3,376,739	$1.28	2,646,359 XCP *	$4,004	-1.54%	5.23%	-2.60%
16	NuShares	NSR	$3,014,364	$0.003688	817,320,479 NSR *	$1,612	-0.23%	-7.55%	-21.98%
17	YbCoin	YBC	$2,792,241	$0.930747	3,000,000 YBC *	$26,762	-1.07%	3.00%	0.45%
18	MonaCoin	MONA	$2,776,046	$0.156461	17,742,700 MONA	$10,607	-0.55%	2.10%	9.58%
19	Rimbit	RBT	$2,697,365	$0.024050	112,157,255 RBT *	$1,708	-4.40%	25.37%	387.00%
20	SuperNET	UNITY	$2,263,560	$2.77	816,061 UNITY *	$2,090	-1.43%	-7.62%	-13.06%
21	Bytecoin	BCN	$2,181,930	$0.000013	170,982,870,045 BCN	$1,670	1.38%	3.85%	7.38%
22	NuBits	USNBT	$1,961,912	$1.00	1,961,207 USNBT *	$14,058	-0.22%	0.64%	0.08%
23	DNotes	NOTE	$1,398,721	$0.014346	97,497,215 NOTE	$768	-0.25%	1.81%	-10.15%
24	InstantDEX	DEX	$1,365,532	$1.37	1,000,000 DEX *	$649	0.50%	12.36%	13.01%
25	BitcoinDark	BTCD	$1,169,162	$0.966149	1,210,127 BTCD	$2,019	-0.29%	2.74%	-12.30%
26	BlackCoin	BLK	$1,131,362	$0.015129	74,781,409 BLK *	$11,150	-0.84%	0.10%	-2.87%
27	DigitalNote	XDN	$953,555	$0.000140	6,832,938,468 XDN	$7,664	-1.36%	11.87%	-29.01%
28	Clams	CLAM	$894,803	$1.50	596,972 CLAM *	$9,285	0.72%	8.51%	-3.69%
29	Storjcoin X	SJCX	$722,139	$0.017416	41,464,404 SJCX *	$803	-5.46%	2.86%	-18.23%
30	Pangea Poker	PANGEA	$660,954	$0.661383	999,352 PANGEA *	$518	0.50%	-13.60%	17.19%
31	DigiByte	DGB	$657,443	$0.000172	3,816,782,951 DGB	$1,845	-0.15%	2.69%	-16.30%
32	ARCHcoin	ARCH	$636,094	$0.039003	16,308,925 ARCH *	$1,081	-3.73%	-2.53%	-1.78%
33	Novacoin	NVC	$599,550	$0.598075	1,002,465 NVC	$2,950	2.14%	5.23%	-8.97%
34	ZiftrCOIN	ZRC	$588,117	$0.115596	5,087,679 ZRC	$1,126	0.52%	2.06%	-17.45%
35	ReddCoin	RDD	$515,591	$0.000019	27,483,610,281 RDD *	$504	-1.72%	-1.90%	-8.88%
36	Startcoin	START	$507,124	$0.028218	17,971,629 START	$10,296	-1.75%	9.60%	10.65%
37	NavCoin	NAV	$466,538	$0.008032	58,082,472 NAV *	$15,860	-4.71%	28.19%	-5.96%
38	bitUSD	BITUSD	$443,237	$1.04	427,956 BITUSD *	$957	1.63%	3.88%	0.02%
39	Blocknet	BLOCK	$388,369	$0.038784	10,013,745 BLOCK *	$516	-0.26%	7.99%	-21.11%
40	VeriCoin	VRC	$384,067	$0.014208	27,031,437 VRC	$577	-1.77%	0.20%	-10.75%
41	ShadowCash	SDC	$356,848	$0.055176	6,467,423 SDC *	$2,968	-0.03%	9.18%	15.48%
42	CannabisCoin	CANN	$338,229	$0.004466	75,726,470 CANN	$16,750	4.01%	6.66%	-10.23%
43	Quark	QRK	$322,707	$0.001297	248,776,302 QRK	$19,049	7.30%	-6.53%	-28.03%
44	Burst	BURST	$290,751	$0.000427	681,692,628 BURST	$658	1.10%	8.72%	1.26%
45	WorldCoin	WDC	$283,858	$0.003714	76,435,903 WDC	$1,888	-1.29%	0.99%	2.88%
46	Primecoin	XPM	$269,689	$0.028811	9,360,559 XPM	$1,235	-1.34%	-1.58%	-15.57%
47	Coinomat	CNMT	$262,474	$0.087491	3,000,000 CNMT *	$550	-0.11%	56.76%	32.81%
48	Gulden	NLG	$262,079	$0.001179	222,378,501 NLG	$917	-1.94%	2.94%	-0.29%
49	PotCoin	POT	$251,131	$0.001320	190,230,975 POT	$2,219	-1.03%	4.44%	-18.60%
50	Megacoin	MEC	$243,921	$0.008728	27,948,200 MEC	$1,521	-0.41%	-0.40%	-6.18%
51	Crypti	XCR	$219,820	$0.002198	100,000,000 XCR *	$554	-0.29%	32.92%	8.37%
52	Bitswift	BITS	$205,332	$0.051058	4,021,546 BITS *	$953	1.62%	21.58%	13.83%
53	Syscoin	SYS	$195,904	$0.000483	405,669,284 SYS	$1,376	0.72%	6.06%	16.50%
54	Feathercoin	FTC	$195,333	$0.002685	72,761,280 FTC	$667	-0.24%	3.06%	-7.82%
55	BilShares	BILS	$177,672	$0.000178	1,000,000,000 BILS *	$2,270	10.00%	-8.33%	-17.51%
56	NetCoin	NET	$163,325	$0.000429	380,664,638 NET	$948	-0.30%	11.91%	19.14%
57	Viacoin	VIA	$162,801	$0.011861	13,726,180 VIA	$3,833	-0.85%	-10.54%	-38.52%
58	Anoncoin	ANC	$147,483	$0.090383	1,631,757 ANC	$969	-0.36%	-1.28%	-18.00%
59	WhiteCoin	XWC	$136,588	$0.000448	304,954,877 XWC *	$650	2.63%	29.59%	11.33%
60	Horizon	HZ	$136,266	$0.000258	527,799,882 HZ *	$871	-1.71%	4.81%	-21.44%
61	I/O Coin	IOC	$132,409	$0.008196	16,154,436 IOC *	$619	1.54%	43.88%	1.64%
62	Fibre	FIBRE	$122,531	$0.194756	629,153 FIBRE *	$2,347	3.25%	2.36%	-22.32%
63	bitCNY	BITCNY	$117,804	$0.167512	703,256 BITCNY *	$2,494	1.67%	9.37%	4.77%
64	Opal	OPAL	$108,195	$0.007199	15,028,788 OPAL *	$525	0.83%	17.17%	-6.62%
65	Digitalcoin	DGC	$104,796	$0.004969	21,090,403 DGC	$726	3.35%	-1.28%	-3.19%
66	AeroMe	AM	$90,283.66	$0.007503	12,032,796 AM *	$1,158	9.26%	1.53%	-8.70%
67	Boolberry	BBR	$84,739.35	$0.024461	3,464,330 BBR	$3,905	-3.32%	-17.83%	7.76%
68	Verge	XVG	$81,113.32	$0.000011	7,618,350,000 XVG	$1,980	-0.56%	-3.70%	-18.35%
69	Rubycoin	RBY	$74,705.34	$0.003389	22,041,973 RBY *	$6,588	0.27%	-3.98%	11.92%
70	BitStake	XBS	$63,378.73	$0.048779	1,299,292 XBS *	$2,085	-7.81%	-0.43%	-25.34%
71	Circuits of Value	COVAL	$63,238.56	$0.000158	400,000,000 COVAL *	$2,738	-1.98%	-40.02%	-48.22%
72	ZcCoin	ZCC	$50,440.98	$0.002907	17,352,849 ZCC	$1,320	5.87%	-2.19%	-21.97%
73	Vcash	XVC	$48,947.85	$0.008288	5,905,522 XVC	$547	-0.09%	6.61%	-25.79%
74	Blitzcash	BLITZ	$47,852.25	$0.012862	3,720,413 BLITZ *	$1,326	37.22%	39.93%	-7.99%
75	NobleCoin	NOBL	$41,655.19	$0.000019	2,227,109,955 NOBL	$2,282	1.82%	19.31%	-7.30%
76	Maieuticoin	MMXIV	$41,507.85	$0.208156	199,408 MMXIV	$3,537	4.93%	10.39%	7.32%
77	Bean Cash	BITB	$35,096.33	$0.000054	654,880,000 BITB	$652	2.79%	21.63%	-8.80%
78	Librexcoin	LXC	$34,745.73	$0.003561	9,756,443 LXC	$866	-0.34%	1.15%	-9.57%
79	bitBTC	BITBTC	$18,749.00	$274.55	68 BITBTC *	$4,332	1.02%	-1.95%	-4.57%
80	ExclusiveCoin	EXCL	$16,620.00	$0.001708	9,732,771 EXCL	$1,058	-1.52%	25.47%	12.41%
81	Quatloo	QTL	$13,213.11	$0.003671	3,599,059 QTL	$841	-1.18%	1.19%	3.51%
82	bitSilver	BITSILVER	$10,505.90	$17.87	588 BITSILVER *	$5,857	1.94%	12.40%	11.67%
83	GlobalBoost-Y	BSTY	$8,027.47	$0.001241	6,470,128 BSTY	$4,870	-0.05%	-5.29%	-15.16%
84	GSMcoin	GSM	$6,998.49	$0.003826	1,828,969 GSM *	$3,079	12.53%	33.61%	-32.87%
85	Ascension	ASN	$6,502.68	$0.000354	18,384,363 ASN *	$1,509	-40.19%	-42.70%	-53.18%
86	InstaMineNuggets	$MINE	$3,690.29	$0.003438	1,073,355 $MINE	$12,738	-18.48%	-32.82%	-18.98%
87	TakCoin	TAK	$2,732.48	$0.000016	169,950,240 TAK	$15,813	-0.24%	-27.50%	39.08%
88	Bitz	BITZ	$2,043.92	$0.001533	1,333,181 BITZ	$672	-0.31%	-22.35%	0.00%
89	SolarFarm	CELL	$2,012,770	$0.034797	57,842,606 CELL *	$251	-0.30%	4.04%	176.48%
90	GetGems	GEMZ	$1,323,045	$0.015012	88,135,367 GEMZ *	$498	2.62%	4.53%	-3.45%
91	Swarm	SWARM	$1,231,985	$0.012327	99,945,431 SWARM *	$88	-0.26%	3.05%	-19.15%
92	CoinoUSD	XUSD	$1,166,733	$0.988387	1,180,442 XUSD *	$0.076098	-0.32%	0.00%	0.06%
93	Omni	OMNI	$1,008,834	$1.87	538,271 OMNI *	$25	-0.20%	3.36%	-6.63%
94	Ethercoin	ETC	$911,100	$0.911100	1,000,000 ETC *	$312	-0.30%	-17.75%	21.40%
95	NXTventure	NXTV	$682,826	$0.682826	1,000,000 NXTV *	$93	0.50%	-3.12%	2.39%
96	Unobtanium	UNO	$647,549	$3.33	194,188 UNO	$212	-0.26%	-0.65%	-2.40%
97	TileCoin	XTC	$633,301	$0.006333	100,000,000 XTC *	$9	-0.29%	3.16%	-45.35%
98	FuelCoin	FC2	$533,608	$0.005325	100,206,032 FC2	$113	3.38%	6.94%	-11.36%
99	MintCoin	MINT	$476,306	$0.000023	20,834,196,721 MINT *	$111	-0.13%	46.29%	38.70%
100	Gridcoin Classic	GRCX	$405,905	$0.012023	33,760,706 GRCX	$221	-8.79%	68.71%	3.05%
101	Ixcoin	IXC	$403,620	$0.019220	20,999,906 IXC *	$35	-0.24%	0.37%	0.38%
102	SkyNET	SKYNET	$396,353	$0.443238	894,223 SKYNET *	$4	0.50%	6.30%	15.42%
103	Marinecoin	MTC	$360,404	$0.049361	7,301,353 MTC	$0.049361	-0.15%	72.89%	0.00%
104	Jinn	JINN	$356,986	$3.57	100,000 JINN *	$232	0.50%	-2.92%	-9.62%
105	jl777hodl	JLH	$347,147	$0.034715	10,000,000 JLH *	$454	0.18%	1.66%	17.22%
106	FairCoin	FAIR	$327,934	$0.006364	51,527,479 FAIR *	$25	-0.26%	-0.14%	-2.77%
107	GridCoin	GRC	$300,509	$0.000844	356,175,387 GRC	$384	-20.98%	-17.82%	-38.23%
108	Tradebots	NXTcoinsco	$296,520	$0.299485	990,100 NXTcoinsco *	$4	0.50%	27.69%	0.00%
109	Infinitecoin	IFC	$285,745	$0.000003	90,596,243,195 IFC	$164	-2.25%	-5.58%	-27.49%
110	Node	NODE	$267,968	$0.000268	1,000,000,000 NODE *	$309	-0.26%	-7.98%	-25.35%
111	XCurrency	XC	$265,899	$0.047589	5,587,420 XC *	$104	0.08%	20.19%	0.21%
112	GlowShares	GSX	$254,486	$0.752965	337,979 GSX *	$2	-0.31%	-16.06%	-14.92%
113	Tether	USDT	$251,600	$1.00	251,600 USDT *	$67	0.00%	0.00%	0.00%
114	Maxcoin	MAX	$246,363	$0.006123	40,236,267 MAX	$110	1.31%	1.70%	-13.69%
115	I0Coin	I0C	$244,798	$0.011793	20,757,387 I0C	$0.010223	-0.24%	-23.44%	-7.36%
116	Curecoin	CURE	$237,520	$0.009445	25,146,767 CURE	$15	-0.18%	0.63%	-10.80%
117	Uro	URO	$222,059	$0.213951	1,037,897 URO	$265	-0.26%	6.15%	-10.41%
118	NXTprivacy	NXTprivacy	$214,431	$0.214431	1,000,000 NXTprivacy *	$11	0.50%	-1.42%	-3.39%
119	BitShares PTS	PTS	$203,496	$0.000203	999,999,386 PTS *	$21	-0.24%	-12.41%	-20.83%
120	UCIcoin	UCI	$198,751	$0.048233	4,120,663 UCI *	$97	-0.32%	-52.46%	49.09%
121	NeoDICE	DICE	$176,576	$0.176576	1,000,000 DICE *	$0.176576	28.70%	-1.36%	-0.07%
122	BitBay	BAY	$174,265	$0.000174	1,000,522,118 BAY *	$91	-1.32%	4.80%	-29.52%
123	FreeMarket	MRKT	$171,641	$0.238390	720,000 MRKT *	$7	0.50%	-1.92%	20.49%
124	Qora	QORA	$160,781	$0.000016	10,000,000,000 QORA *	$0.848794	-0.26%	-11.67%	0.00%
125	LIQUID	LQD	$158,051	$1.59	99,200 LQD *	$87	0.50%	-8.76%	-3.93%
126	Zeitcoin	ZEIT	$150,754	$0.000005	30,741,409,933 ZEIT	$42	0.20%	37.51%	16.21%
127	ATOMIC	ATOMIC	$148,341	$0.243182	610,000 ATOMIC *	$3	0.50%	5.32%	12.04%
128	Dogeparty	XDP	$144,898	$0.054076	2,679,521 XDP *	$253	-0.26%	97.91%	17.93%
129	Vertcoin	VTC	$144,587	$0.010910	13,252,450 VTC	$384	-0.02%	0.73%	-4.97%
130	SolarCoin	SLR	$142,706	$0.004245	33,616,992 SLR *	$51	-1.33%	9.00%	-2.99%
131	Applecoin	APC	$140,386	$0.006299	22,286,048 APC *	$119	0.00%	-4.87%	-16.47%
132	Karmacoin	KARMA	$139,670	$0.000002	65,665,174,065 KARMA	$201	8.50%	126.54%	173.59%
133	Stealth	XST	$137,867	$0.006351	21,707,777 XST	$159	-0.26%	7.07%	-12.03%
134	Privatebet	Privatebet	$131,182	$0.327956	400,000 Privatebet *	$325	1.38%	-1.62%	4.06%
135	GoldCoin	GLC	$129,335	$0.003765	34,352,196 GLC	$17	-0.24%	8.29%	9.74%
136	Hyper	HYPER	$118,357	$0.029477	4,015,281 HYPER	$335	-0.26%	-1.70%	-18.42%
137	MMNXT	MMNXT	$117,067	$0.013639	8,583,566 MMNXT *	$164	0.50%	2.10%	-2.77%
138	MAZA	MAZA	$115,570	$0.000171	677,057,100 MAZA	$200	0.69%	-1.95%	-12.18%
139	VPNCoin	VASH	$113,668	$0.000284	400,186,428 VASH *	$378	-14.78%	23.13%	-24.02%
140	Zetacoin	ZET	$111,053	$0.000686	161,934,801 ZET	$243	-1.29%	20.38%	-0.96%
141	Diamond	DMD	$109,142	$0.113951	957,800 DMD	$382	0.29%	-3.93%	7.02%
142	CryptoCoins	CCS	$107,563	$70.08	1,535 CCS *	$57	0.50%	-1.42%	1.19%
143	ECC	ECC	$107,210	$0.000006	18,468,715,245 ECC *	$265	0.39%	89.92%	-20.47%
144	Sync	SYNC	$94,251.43	$80.22	1,175 SYNC *	$84	18.17%	6.02%	18.65%
145	Devcoin	DVC	$93,058.50	$0.000010	8,912,907,500 DVC	$6	-1.52%	20.70%	-0.15%
146	FLO	FLO	$92,887.86	$0.001104	84,164,850 FLO	$407	-0.10%	13.98%	24.97%
147	Pandacoin	PND	$86,857.72	$0.000003	32,461,050,060 PND	$373	-0.24%	4.57%	-6.28%
148	Nxttycoin	NXTTY	$85,229.90	$0.000085	1,000,000,000 NXTTY *	$0.852299	-0.64%	0.80%	26.39%
149	Sapience AIFX	XAI	$84,157.04	$0.125716	669,421 XAI *	$272	-2.43%	5.76%	-26.52%
150	CleanWaterCoin	WATER	$80,591.34	$0.000145	556,942,149 WATER	$47	-0.26%	-14.39%	-16.33%
151	HyperStake	HYP	$79,858.57	$0.000541	147,596,944 HYP *	$415	0.06%	5.27%	-8.81%
152	HoboNickels	HBN	$78,671.25	$0.008009	9,822,789 HBN	$37	-0.23%	-1.13%	-8.54%
153	BoostCoin	BOST	$77,796.91	$0.006622	11,747,671 BOST	$463	0.00%	-4.65%	-18.52%
154	Mooncoin	MOON	$75,866.76	$3.77e-7	201,158,983,612 MOON	$66	2.52%	8.23%	-14.83%
155	Deutsche eMark	DEM	$74,916.15	$0.004584	16,342,474 DEM	$305	-0.17%	-13.49%	9.35%
156	Freicoin	FRC	$70,571.71	$0.001535	45,962,594 FRC	$170	-2.25%	3.07%	5.94%
157	AsiaCoin	AC	$69,340.76	$0.000276	251,217,253 AC	$0.553104	-0.26%	3.06%	-11.64%
158	NautilusCoin	NAUT	$69,127.43	$0.013015	5,311,541 NAUT *	$22	6.56%	0.36%	-19.90%
159	MGW	MGW	$68,162.78	$0.068163	1,000,000 MGW *	$7	0.50%	-0.02%	-18.96%
160	SmileyCoin	SMLY	$65,565.82	$0.000003	24,468,510,000 SMLY	$7	-25.25%	-48.47%	-15.52%
161	Myriad	XMY	$65,279.16	$0.000065	997,666,500 XMY	$53	-0.24%	2.32%	-7.24%
162	FlutterCoin	FLT	$64,836.60	$0.000258	251,229,000 FLT	$115	6.32%	13.26%	0.24%
163	HTML5COIN	HTML5	$64,791.90	$0.000002	40,659,020,000 HTML5	$109	-0.22%	-2.12%	-29.08%
164	TrustPlus	TRUST	$63,093.93	$0.002018	31,268,573 TRUST *	$58	-0.26%	23.76%	-34.08%
165	Bitmark	BTM	$62,320.45	$0.066827	932,560 BTM	$93	0.53%	48.80%	-14.50%
166	FIMKrypto	FIMK	$61,208.77	$0.000139	440,755,998 FIMK *	$0.027774	0.27%	13.64%	0.00%
167	USDe	USDE	$61,075.23	$0.000056	1,085,432,843 USDE	$39	-0.23%	2.76%	-16.62%
168	Bitstar	BITS	$60,341.27	$0.003439	17,546,958 BITS *	$147	2.40%	54.50%	34.68%
169	FlappyCoin	FLAP	$59,659.58	$8.54e-7	69,864,678,452 FLAP	$26	-1.74%	0.35%	-0.24%
170	DeBuNe	DEBUNE	$57,428.17	$0.275526	208,431 DEBUNE *	$28	0.50%	-1.42%	0.30%
171	EarthCoin	EAC	$55,881.45	$0.000008	7,002,974,180 EAC	$197	-0.79%	2.64%	-7.52%
172	Nas	NAS	$53,593.80	$0.000005	10,000,000,000 NAS *	$0.535938	-0.26%	3.05%	14.04%
173	Virtacoin	VTA	$53,206.39	$0.000005	9,986,837,209 VTA	$296	8.88%	4.26%	4.71%
174	CloakCoin	CLOAK	$50,294.20	$0.011023	4,562,765 CLOAK *	$15	-0.95%	2.12%	4.93%
175	Ringo	RIN	$48,795.21	$0.000507	96,220,815 RIN	$0.046546	0.05%	0.40%	-12.87%
176	Bullion	CBX	$47,836.42	$0.049901	958,626 CBX	$46	-6.92%	1.46%	-10.16%
177	TEKcoin	TEK	$46,924.84	$0.006697	7,006,333 TEK	$408	-3.91%	9.22%	29.24%
178	Tickets	TIX	$46,773.70	$6.99e-7	66,876,281,414 TIX	$0.699480	0.25%	4.29%	-19.75%
179	UnionCoin	UNC	$46,067.59	$0.005492	8,388,608 UNC	$2	0.00%	-2.85%	-9.26%
180	JackpotCoin	JPC	$45,812.11	$0.000008	5,698,682,708 JPC	$98	-0.26%	54.58%	-7.44%
181	Ubiq	UBQ	$45,785.81	$0.013637	3,357,555 UBQ	$72	2.47%	11.50%	-8.55%
182	Neutrino	NTR	$45,135.64	$0.000214	210,545,045 NTR	$1	-0.26%	3.05%	-14.06%
183	Pinkcoin	PINK	$43,948.52	$0.000121	364,457,707 PINK	$14	-2.43%	0.00%	-20.57%
184	UltraCoin	UTC	$43,751.34	$0.001566	27,931,767 UTC	$165	-1.06%	-1.68%	-13.08%
185	BlueCoin	BLU	$43,684.55	$0.000078	562,141,050 BLU	$3	-0.26%	3.05%	-11.10%
186	MaryJane	MARYJ	$41,722.00	$0.002718	15,348,320 MARYJ *	$16	-0.26%	13.47%	-35.74%
187	Riecoin	RIC	$40,965.29	$0.003547	11,547,975 RIC	$182	-0.06%	-7.21%	-19.95%
188	LTBcoin	LTBC	$40,436.62	$0.000149	270,630,901 LTBC *	$145	-0.26%	-3.98%	-3.73%
189	Auroracoin	AUR	$39,554.89	$0.015923	2,484,115 AUR	$107	-0.24%	3.03%	-14.41%
190	UnbreakableCoin	UNB	$39,515.83	$0.017726	2,229,250 UNB	$105	-0.23%	3.81%	-11.98%
191	Groestlcoin	GRS	$37,536.33	$0.000670	56,030,852 GRS	$392	-0.24%	64.15%	34.66%
192	Kore	KORE	$36,291.72	$0.020500	1,770,360 KORE *	$22	0.38%	-33.95%	87.82%
193	Colossuscoin	COL	$35,876.20	$1.15e-7	312,889,440,517 COL	$0.572031	-7.37%	11.01%	0.43%
194	MediterraneanCoin	MED	$35,449.40	$0.001031	34,388,797 MED	$5	-0.23%	8.61%	33.28%
195	FedoraCoin	TIPS	$35,340.54	$1.26e-7	280,846,322,360 TIPS	$32	17.27%	19.98%	-9.55%
196	ArtByte	ABY	$35,137.75	$0.000080	437,087,250 ABY	$22	-0.26%	-8.44%	-6.81%
197	Philosopher Stones	PHS	$34,018.92	$0.014004	2,429,219 PHS *	$2	-0.24%	17.08%	10.08%
198	TagCoin	TAG	$33,252.47	$0.011676	2,847,827 TAG	$271	-0.05%	-1.31%	-14.14%
199	Bottlecaps	CAP	$31,685.14	$0.002412	13,138,421 CAP	$16	-0.32%	0.60%	-2.26%
200	CryptCoin	CRYPT	$31,291.88	$0.005201	6,016,207 CRYPT	$75	15.05%	36.80%	31.29%

Load More

*채굴 불가

← 이전 주다음 주 →모두 보기

총 시가총액: $4,334,410,240