# | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 |
---|
# | 이름 |
---|
# | 이름 | 종목 | 시가총액 | 가격 | 유통 공급량 | 거래량(24시간) | % 1시간 | % 24시간 | %7일 | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $3,743,197,248 | $267.96 | 13,969,225 BTC | $18,438,098 | -0.32% | 3.05% | -6.82% | ||
2 | XRP | $325,339,484 | $0.010196 | 31,908,551,587 XRP * | $306,080 | -0.17% | 0.13% | -5.92% | ||
3 | LTC | $67,401,384 | $1.80 | 37,492,804 LTC | $1,072,063 | 0.43% | 2.93% | -11.33% | ||
4 | DASH | $24,047,778 | $4.61 | 5,220,586 DASH | $342,711 | -0.62% | -0.13% | 50.08% | ||
5 | BTS | $19,361,516 | $0.007733 | 2,503,706,843 BTS * | $58,743 | 1.67% | 3.67% | -11.69% | ||
6 | XLM | $13,694,204 | $0.003193 | 4,288,525,406 XLM * | $40,729 | -1.35% | 6.81% | 6.62% | ||
7 | DOGE | $13,081,131 | $0.000132 | 98,727,076,246 DOGE | $50,874 | -0.18% | 0.66% | -7.48% | ||
8 | NXT | $11,979,378 | $0.011979 | 999,997,096 NXT * | $14,338 | 0.50% | -1.42% | -8.99% | ||
9 | MAID | $11,012,314 | $0.024334 | 452,552,412 MAID * | $1,670 | 0.12% | 4.61% | -1.54% | ||
10 | XPY | $9,042,469 | $0.639535 | 14,139,137 XPY | $34,405 | 0.03% | -3.16% | -6.83% | ||
11 | PPC | $8,221,060 | $0.370776 | 22,172,550 PPC | $16,951 | 0.42% | 5.08% | -7.57% | ||
12 | XMR | $5,313,919 | $0.777347 | 6,835,967 XMR | $108,985 | -1.51% | 3.36% | 5.72% | ||
13 | BANX | $5,210,594 | $1.45 | 3,600,882 BANX * | $12,553 | -0.27% | 3.05% | -7.60% | ||
14 | NMC | $5,066,931 | $0.453681 | 11,168,500 NMC | $7,156 | 0.08% | 3.19% | -5.48% | ||
15 | XCP | $3,376,739 | $1.28 | 2,646,359 XCP * | $4,004 | -1.54% | 5.23% | -2.60% | ||
16 | NSR | $3,014,364 | $0.003688 | 817,320,479 NSR * | $1,612 | -0.23% | -7.55% | -21.98% | ||
17 | YBC | $2,792,241 | $0.930747 | 3,000,000 YBC * | $26,762 | -1.07% | 3.00% | 0.45% | ||
18 | MONA | $2,776,046 | $0.156461 | 17,742,700 MONA | $10,607 | -0.55% | 2.10% | 9.58% | ||
19 | RBT | $2,697,365 | $0.024050 | 112,157,255 RBT * | $1,708 | -4.40% | 25.37% | 387.00% | ||
20 | UNITY | $2,263,560 | $2.77 | 816,061 UNITY * | $2,090 | -1.43% | -7.62% | -13.06% | ||
21 | BCN | $2,181,930 | $0.000013 | 170,982,870,045 BCN | $1,670 | 1.38% | 3.85% | 7.38% | ||
22 | USNBT | $1,961,912 | $1.00 | 1,961,207 USNBT * | $14,058 | -0.22% | 0.64% | 0.08% | ||
23 | NOTE | $1,398,721 | $0.014346 | 97,497,215 NOTE | $768 | -0.25% | 1.81% | -10.15% | ||
24 | DEX | $1,365,532 | $1.37 | 1,000,000 DEX * | $649 | 0.50% | 12.36% | 13.01% | ||
25 | BTCD | $1,169,162 | $0.966149 | 1,210,127 BTCD | $2,019 | -0.29% | 2.74% | -12.30% | ||
26 | BLK | $1,131,362 | $0.015129 | 74,781,409 BLK * | $11,150 | -0.84% | 0.10% | -2.87% | ||
27 | XDN | $953,555 | $0.000140 | 6,832,938,468 XDN | $7,664 | -1.36% | 11.87% | -29.01% | ||
28 | CLAM | $894,803 | $1.50 | 596,972 CLAM * | $9,285 | 0.72% | 8.51% | -3.69% | ||
29 | SJCX | $722,139 | $0.017416 | 41,464,404 SJCX * | $803 | -5.46% | 2.86% | -18.23% | ||
30 | PANGEA | $660,954 | $0.661383 | 999,352 PANGEA * | $518 | 0.50% | -13.60% | 17.19% | ||
31 | DGB | $657,443 | $0.000172 | 3,816,782,951 DGB | $1,845 | -0.15% | 2.69% | -16.30% | ||
32 | ARCH | $636,094 | $0.039003 | 16,308,925 ARCH * | $1,081 | -3.73% | -2.53% | -1.78% | ||
33 | NVC | $599,550 | $0.598075 | 1,002,465 NVC | $2,950 | 2.14% | 5.23% | -8.97% | ||
34 | ZRC | $588,117 | $0.115596 | 5,087,679 ZRC | $1,126 | 0.52% | 2.06% | -17.45% | ||
35 | RDD | $515,591 | $0.000019 | 27,483,610,281 RDD * | $504 | -1.72% | -1.90% | -8.88% | ||
36 | START | $507,124 | $0.028218 | 17,971,629 START | $10,296 | -1.75% | 9.60% | 10.65% | ||
37 | NAV | $466,538 | $0.008032 | 58,082,472 NAV * | $15,860 | -4.71% | 28.19% | -5.96% | ||
38 | BITUSD | $443,237 | $1.04 | 427,956 BITUSD * | $957 | 1.63% | 3.88% | 0.02% | ||
39 | BLOCK | $388,369 | $0.038784 | 10,013,745 BLOCK * | $516 | -0.26% | 7.99% | -21.11% | ||
40 | VRC | $384,067 | $0.014208 | 27,031,437 VRC | $577 | -1.77% | 0.20% | -10.75% | ||
41 | SDC | $356,848 | $0.055176 | 6,467,423 SDC * | $2,968 | -0.03% | 9.18% | 15.48% | ||
42 | CANN | $338,229 | $0.004466 | 75,726,470 CANN | $16,750 | 4.01% | 6.66% | -10.23% | ||
43 | QRK | $322,707 | $0.001297 | 248,776,302 QRK | $19,049 | 7.30% | -6.53% | -28.03% | ||
44 | BURST | $290,751 | $0.000427 | 681,692,628 BURST | $658 | 1.10% | 8.72% | 1.26% | ||
45 | WDC | $283,858 | $0.003714 | 76,435,903 WDC | $1,888 | -1.29% | 0.99% | 2.88% | ||
46 | XPM | $269,689 | $0.028811 | 9,360,559 XPM | $1,235 | -1.34% | -1.58% | -15.57% | ||
47 | CNMT | $262,474 | $0.087491 | 3,000,000 CNMT * | $550 | -0.11% | 56.76% | 32.81% | ||
48 | NLG | $262,079 | $0.001179 | 222,378,501 NLG | $917 | -1.94% | 2.94% | -0.29% | ||
49 | POT | $251,131 | $0.001320 | 190,230,975 POT | $2,219 | -1.03% | 4.44% | -18.60% | ||
50 | MEC | $243,921 | $0.008728 | 27,948,200 MEC | $1,521 | -0.41% | -0.40% | -6.18% | ||
51 | XCR | $219,820 | $0.002198 | 100,000,000 XCR * | $554 | -0.29% | 32.92% | 8.37% | ||
52 | BITS | $205,332 | $0.051058 | 4,021,546 BITS * | $953 | 1.62% | 21.58% | 13.83% | ||
53 | SYS | $195,904 | $0.000483 | 405,669,284 SYS | $1,376 | 0.72% | 6.06% | 16.50% | ||
54 | FTC | $195,333 | $0.002685 | 72,761,280 FTC | $667 | -0.24% | 3.06% | -7.82% | ||
55 | BILS | $177,672 | $0.000178 | 1,000,000,000 BILS * | $2,270 | 10.00% | -8.33% | -17.51% | ||
56 | NET | $163,325 | $0.000429 | 380,664,638 NET | $948 | -0.30% | 11.91% | 19.14% | ||
57 | VIA | $162,801 | $0.011861 | 13,726,180 VIA | $3,833 | -0.85% | -10.54% | -38.52% | ||
58 | ANC | $147,483 | $0.090383 | 1,631,757 ANC | $969 | -0.36% | -1.28% | -18.00% | ||
59 | XWC | $136,588 | $0.000448 | 304,954,877 XWC * | $650 | 2.63% | 29.59% | 11.33% | ||
60 | HZ | $136,266 | $0.000258 | 527,799,882 HZ * | $871 | -1.71% | 4.81% | -21.44% | ||
61 | IOC | $132,409 | $0.008196 | 16,154,436 IOC * | $619 | 1.54% | 43.88% | 1.64% | ||
62 | FIBRE | $122,531 | $0.194756 | 629,153 FIBRE * | $2,347 | 3.25% | 2.36% | -22.32% | ||
63 | BITCNY | $117,804 | $0.167512 | 703,256 BITCNY * | $2,494 | 1.67% | 9.37% | 4.77% | ||
64 | OPAL | $108,195 | $0.007199 | 15,028,788 OPAL * | $525 | 0.83% | 17.17% | -6.62% | ||
65 | DGC | $104,796 | $0.004969 | 21,090,403 DGC | $726 | 3.35% | -1.28% | -3.19% | ||
66 | AM | $90,283.66 | $0.007503 | 12,032,796 AM * | $1,158 | 9.26% | 1.53% | -8.70% | ||
67 | BBR | $84,739.35 | $0.024461 | 3,464,330 BBR | $3,905 | -3.32% | -17.83% | 7.76% | ||
68 | XVG | $81,113.32 | $0.000011 | 7,618,350,000 XVG | $1,980 | -0.56% | -3.70% | -18.35% | ||
69 | RBY | $74,705.34 | $0.003389 | 22,041,973 RBY * | $6,588 | 0.27% | -3.98% | 11.92% | ||
70 | XBS | $63,378.73 | $0.048779 | 1,299,292 XBS * | $2,085 | -7.81% | -0.43% | -25.34% | ||
71 | COVAL | $63,238.56 | $0.000158 | 400,000,000 COVAL * | $2,738 | -1.98% | -40.02% | -48.22% | ||
72 | ZCC | $50,440.98 | $0.002907 | 17,352,849 ZCC | $1,320 | 5.87% | -2.19% | -21.97% | ||
73 | XVC | $48,947.85 | $0.008288 | 5,905,522 XVC | $547 | -0.09% | 6.61% | -25.79% | ||
74 | BLITZ | $47,852.25 | $0.012862 | 3,720,413 BLITZ * | $1,326 | 37.22% | 39.93% | -7.99% | ||
75 | NOBL | $41,655.19 | $0.000019 | 2,227,109,955 NOBL | $2,282 | 1.82% | 19.31% | -7.30% | ||
76 | MMXIV | $41,507.85 | $0.208156 | 199,408 MMXIV | $3,537 | 4.93% | 10.39% | 7.32% | ||
77 | BITB | $35,096.33 | $0.000054 | 654,880,000 BITB | $652 | 2.79% | 21.63% | -8.80% | ||
78 | LXC | $34,745.73 | $0.003561 | 9,756,443 LXC | $866 | -0.34% | 1.15% | -9.57% | ||
79 | BITBTC | $18,749.00 | $274.55 | 68 BITBTC * | $4,332 | 1.02% | -1.95% | -4.57% | ||
80 | EXCL | $16,620.00 | $0.001708 | 9,732,771 EXCL | $1,058 | -1.52% | 25.47% | 12.41% | ||
81 | QTL | $13,213.11 | $0.003671 | 3,599,059 QTL | $841 | -1.18% | 1.19% | 3.51% | ||
82 | BITSILVER | $10,505.90 | $17.87 | 588 BITSILVER * | $5,857 | 1.94% | 12.40% | 11.67% | ||
83 | BSTY | $8,027.47 | $0.001241 | 6,470,128 BSTY | $4,870 | -0.05% | -5.29% | -15.16% | ||
84 | GSM | $6,998.49 | $0.003826 | 1,828,969 GSM * | $3,079 | 12.53% | 33.61% | -32.87% | ||
85 | ASN | $6,502.68 | $0.000354 | 18,384,363 ASN * | $1,509 | -40.19% | -42.70% | -53.18% | ||
86 | $MINE | $3,690.29 | $0.003438 | 1,073,355 $MINE | $12,738 | -18.48% | -32.82% | -18.98% | ||
87 | TAK | $2,732.48 | $0.000016 | 169,950,240 TAK | $15,813 | -0.24% | -27.50% | 39.08% | ||
88 | BITZ | $2,043.92 | $0.001533 | 1,333,181 BITZ | $672 | -0.31% | -22.35% | 0.00% | ||
89 | CELL | $2,012,770 | $0.034797 | 57,842,606 CELL * | $251 | -0.30% | 4.04% | 176.48% | ||
90 | GEMZ | $1,323,045 | $0.015012 | 88,135,367 GEMZ * | $498 | 2.62% | 4.53% | -3.45% | ||
91 | SWARM | $1,231,985 | $0.012327 | 99,945,431 SWARM * | $88 | -0.26% | 3.05% | -19.15% | ||
92 | XUSD | $1,166,733 | $0.988387 | 1,180,442 XUSD * | $0.076098 | -0.32% | 0.00% | 0.06% | ||
93 | OMNI | $1,008,834 | $1.87 | 538,271 OMNI * | $25 | -0.20% | 3.36% | -6.63% | ||
94 | ETC | $911,100 | $0.911100 | 1,000,000 ETC * | $312 | -0.30% | -17.75% | 21.40% | ||
95 | NXTV | $682,826 | $0.682826 | 1,000,000 NXTV * | $93 | 0.50% | -3.12% | 2.39% | ||
96 | UNO | $647,549 | $3.33 | 194,188 UNO | $212 | -0.26% | -0.65% | -2.40% | ||
97 | XTC | $633,301 | $0.006333 | 100,000,000 XTC * | $9 | -0.29% | 3.16% | -45.35% | ||
98 | FC2 | $533,608 | $0.005325 | 100,206,032 FC2 | $113 | 3.38% | 6.94% | -11.36% | ||
99 | MINT | $476,306 | $0.000023 | 20,834,196,721 MINT * | $111 | -0.13% | 46.29% | 38.70% | ||
100 | GRCX | $405,905 | $0.012023 | 33,760,706 GRCX | $221 | -8.79% | 68.71% | 3.05% | ||
101 | IXC | $403,620 | $0.019220 | 20,999,906 IXC * | $35 | -0.24% | 0.37% | 0.38% | ||
102 | SKYNET | $396,353 | $0.443238 | 894,223 SKYNET * | $4 | 0.50% | 6.30% | 15.42% | ||
103 | MTC | $360,404 | $0.049361 | 7,301,353 MTC | $0.049361 | -0.15% | 72.89% | 0.00% | ||
104 | JINN | $356,986 | $3.57 | 100,000 JINN * | $232 | 0.50% | -2.92% | -9.62% | ||
105 | JLH | $347,147 | $0.034715 | 10,000,000 JLH * | $454 | 0.18% | 1.66% | 17.22% | ||
106 | FAIR | $327,934 | $0.006364 | 51,527,479 FAIR * | $25 | -0.26% | -0.14% | -2.77% | ||
107 | GRC | $300,509 | $0.000844 | 356,175,387 GRC | $384 | -20.98% | -17.82% | -38.23% | ||
108 | NXTcoinsco | $296,520 | $0.299485 | 990,100 NXTcoinsco * | $4 | 0.50% | 27.69% | 0.00% | ||
109 | IFC | $285,745 | $0.000003 | 90,596,243,195 IFC | $164 | -2.25% | -5.58% | -27.49% | ||
110 | NODE | $267,968 | $0.000268 | 1,000,000,000 NODE * | $309 | -0.26% | -7.98% | -25.35% | ||
111 | XC | $265,899 | $0.047589 | 5,587,420 XC * | $104 | 0.08% | 20.19% | 0.21% | ||
112 | GSX | $254,486 | $0.752965 | 337,979 GSX * | $2 | -0.31% | -16.06% | -14.92% | ||
113 | USDT | $251,600 | $1.00 | 251,600 USDT * | $67 | 0.00% | 0.00% | 0.00% | ||
114 | MAX | $246,363 | $0.006123 | 40,236,267 MAX | $110 | 1.31% | 1.70% | -13.69% | ||
115 | I0C | $244,798 | $0.011793 | 20,757,387 I0C | $0.010223 | -0.24% | -23.44% | -7.36% | ||
116 | CURE | $237,520 | $0.009445 | 25,146,767 CURE | $15 | -0.18% | 0.63% | -10.80% | ||
117 | URO | $222,059 | $0.213951 | 1,037,897 URO | $265 | -0.26% | 6.15% | -10.41% | ||
118 | NXTprivacy | $214,431 | $0.214431 | 1,000,000 NXTprivacy * | $11 | 0.50% | -1.42% | -3.39% | ||
119 | PTS | $203,496 | $0.000203 | 999,999,386 PTS * | $21 | -0.24% | -12.41% | -20.83% | ||
120 | UCI | $198,751 | $0.048233 | 4,120,663 UCI * | $97 | -0.32% | -52.46% | 49.09% | ||
121 | DICE | $176,576 | $0.176576 | 1,000,000 DICE * | $0.176576 | 28.70% | -1.36% | -0.07% | ||
122 | BAY | $174,265 | $0.000174 | 1,000,522,118 BAY * | $91 | -1.32% | 4.80% | -29.52% | ||
123 | MRKT | $171,641 | $0.238390 | 720,000 MRKT * | $7 | 0.50% | -1.92% | 20.49% | ||
124 | QORA | $160,781 | $0.000016 | 10,000,000,000 QORA * | $0.848794 | -0.26% | -11.67% | 0.00% | ||
125 | LQD | $158,051 | $1.59 | 99,200 LQD * | $87 | 0.50% | -8.76% | -3.93% | ||
126 | ZEIT | $150,754 | $0.000005 | 30,741,409,933 ZEIT | $42 | 0.20% | 37.51% | 16.21% | ||
127 | ATOMIC | $148,341 | $0.243182 | 610,000 ATOMIC * | $3 | 0.50% | 5.32% | 12.04% | ||
128 | XDP | $144,898 | $0.054076 | 2,679,521 XDP * | $253 | -0.26% | 97.91% | 17.93% | ||
129 | VTC | $144,587 | $0.010910 | 13,252,450 VTC | $384 | -0.02% | 0.73% | -4.97% | ||
130 | SLR | $142,706 | $0.004245 | 33,616,992 SLR * | $51 | -1.33% | 9.00% | -2.99% | ||
131 | APC | $140,386 | $0.006299 | 22,286,048 APC * | $119 | 0.00% | -4.87% | -16.47% | ||
132 | KARMA | $139,670 | $0.000002 | 65,665,174,065 KARMA | $201 | 8.50% | 126.54% | 173.59% | ||
133 | XST | $137,867 | $0.006351 | 21,707,777 XST | $159 | -0.26% | 7.07% | -12.03% | ||
134 | Privatebet | $131,182 | $0.327956 | 400,000 Privatebet * | $325 | 1.38% | -1.62% | 4.06% | ||
135 | GLC | $129,335 | $0.003765 | 34,352,196 GLC | $17 | -0.24% | 8.29% | 9.74% | ||
136 | HYPER | $118,357 | $0.029477 | 4,015,281 HYPER | $335 | -0.26% | -1.70% | -18.42% | ||
137 | MMNXT | $117,067 | $0.013639 | 8,583,566 MMNXT * | $164 | 0.50% | 2.10% | -2.77% | ||
138 | MAZA | $115,570 | $0.000171 | 677,057,100 MAZA | $200 | 0.69% | -1.95% | -12.18% | ||
139 | VASH | $113,668 | $0.000284 | 400,186,428 VASH * | $378 | -14.78% | 23.13% | -24.02% | ||
140 | ZET | $111,053 | $0.000686 | 161,934,801 ZET | $243 | -1.29% | 20.38% | -0.96% | ||
141 | DMD | $109,142 | $0.113951 | 957,800 DMD | $382 | 0.29% | -3.93% | 7.02% | ||
142 | CCS | $107,563 | $70.08 | 1,535 CCS * | $57 | 0.50% | -1.42% | 1.19% | ||
143 | ECC | $107,210 | $0.000006 | 18,468,715,245 ECC * | $265 | 0.39% | 89.92% | -20.47% | ||
144 | SYNC | $94,251.43 | $80.22 | 1,175 SYNC * | $84 | 18.17% | 6.02% | 18.65% | ||
145 | DVC | $93,058.50 | $0.000010 | 8,912,907,500 DVC | $6 | -1.52% | 20.70% | -0.15% | ||
146 | FLO | $92,887.86 | $0.001104 | 84,164,850 FLO | $407 | -0.10% | 13.98% | 24.97% | ||
147 | PND | $86,857.72 | $0.000003 | 32,461,050,060 PND | $373 | -0.24% | 4.57% | -6.28% | ||
148 | NXTTY | $85,229.90 | $0.000085 | 1,000,000,000 NXTTY * | $0.852299 | -0.64% | 0.80% | 26.39% | ||
149 | XAI | $84,157.04 | $0.125716 | 669,421 XAI * | $272 | -2.43% | 5.76% | -26.52% | ||
150 | WATER | $80,591.34 | $0.000145 | 556,942,149 WATER | $47 | -0.26% | -14.39% | -16.33% | ||
151 | HYP | $79,858.57 | $0.000541 | 147,596,944 HYP * | $415 | 0.06% | 5.27% | -8.81% | ||
152 | HBN | $78,671.25 | $0.008009 | 9,822,789 HBN | $37 | -0.23% | -1.13% | -8.54% | ||
153 | BOST | $77,796.91 | $0.006622 | 11,747,671 BOST | $463 | 0.00% | -4.65% | -18.52% | ||
154 | MOON | $75,866.76 | $3.77e-7 | 201,158,983,612 MOON | $66 | 2.52% | 8.23% | -14.83% | ||
155 | DEM | $74,916.15 | $0.004584 | 16,342,474 DEM | $305 | -0.17% | -13.49% | 9.35% | ||
156 | FRC | $70,571.71 | $0.001535 | 45,962,594 FRC | $170 | -2.25% | 3.07% | 5.94% | ||
157 | AC | $69,340.76 | $0.000276 | 251,217,253 AC | $0.553104 | -0.26% | 3.06% | -11.64% | ||
158 | NAUT | $69,127.43 | $0.013015 | 5,311,541 NAUT * | $22 | 6.56% | 0.36% | -19.90% | ||
159 | MGW | $68,162.78 | $0.068163 | 1,000,000 MGW * | $7 | 0.50% | -0.02% | -18.96% | ||
160 | SMLY | $65,565.82 | $0.000003 | 24,468,510,000 SMLY | $7 | -25.25% | -48.47% | -15.52% | ||
161 | XMY | $65,279.16 | $0.000065 | 997,666,500 XMY | $53 | -0.24% | 2.32% | -7.24% | ||
162 | FLT | $64,836.60 | $0.000258 | 251,229,000 FLT | $115 | 6.32% | 13.26% | 0.24% | ||
163 | HTML5 | $64,791.90 | $0.000002 | 40,659,020,000 HTML5 | $109 | -0.22% | -2.12% | -29.08% | ||
164 | TRUST | $63,093.93 | $0.002018 | 31,268,573 TRUST * | $58 | -0.26% | 23.76% | -34.08% | ||
165 | BTM | $62,320.45 | $0.066827 | 932,560 BTM | $93 | 0.53% | 48.80% | -14.50% | ||
166 | FIMK | $61,208.77 | $0.000139 | 440,755,998 FIMK * | $0.027774 | 0.27% | 13.64% | 0.00% | ||
167 | USDE | $61,075.23 | $0.000056 | 1,085,432,843 USDE | $39 | -0.23% | 2.76% | -16.62% | ||
168 | BITS | $60,341.27 | $0.003439 | 17,546,958 BITS * | $147 | 2.40% | 54.50% | 34.68% | ||
169 | FLAP | $59,659.58 | $8.54e-7 | 69,864,678,452 FLAP | $26 | -1.74% | 0.35% | -0.24% | ||
170 | DEBUNE | $57,428.17 | $0.275526 | 208,431 DEBUNE * | $28 | 0.50% | -1.42% | 0.30% | ||
171 | EAC | $55,881.45 | $0.000008 | 7,002,974,180 EAC | $197 | -0.79% | 2.64% | -7.52% | ||
172 | NAS | $53,593.80 | $0.000005 | 10,000,000,000 NAS * | $0.535938 | -0.26% | 3.05% | 14.04% | ||
173 | VTA | $53,206.39 | $0.000005 | 9,986,837,209 VTA | $296 | 8.88% | 4.26% | 4.71% | ||
174 | CLOAK | $50,294.20 | $0.011023 | 4,562,765 CLOAK * | $15 | -0.95% | 2.12% | 4.93% | ||
175 | RIN | $48,795.21 | $0.000507 | 96,220,815 RIN | $0.046546 | 0.05% | 0.40% | -12.87% | ||
176 | CBX | $47,836.42 | $0.049901 | 958,626 CBX | $46 | -6.92% | 1.46% | -10.16% | ||
177 | TEK | $46,924.84 | $0.006697 | 7,006,333 TEK | $408 | -3.91% | 9.22% | 29.24% | ||
178 | TIX | $46,773.70 | $6.99e-7 | 66,876,281,414 TIX | $0.699480 | 0.25% | 4.29% | -19.75% | ||
179 | UNC | $46,067.59 | $0.005492 | 8,388,608 UNC | $2 | 0.00% | -2.85% | -9.26% | ||
180 | JPC | $45,812.11 | $0.000008 | 5,698,682,708 JPC | $98 | -0.26% | 54.58% | -7.44% | ||
181 | UBQ | $45,785.81 | $0.013637 | 3,357,555 UBQ | $72 | 2.47% | 11.50% | -8.55% | ||
182 | NTR | $45,135.64 | $0.000214 | 210,545,045 NTR | $1 | -0.26% | 3.05% | -14.06% | ||
183 | PINK | $43,948.52 | $0.000121 | 364,457,707 PINK | $14 | -2.43% | 0.00% | -20.57% | ||
184 | UTC | $43,751.34 | $0.001566 | 27,931,767 UTC | $165 | -1.06% | -1.68% | -13.08% | ||
185 | BLU | $43,684.55 | $0.000078 | 562,141,050 BLU | $3 | -0.26% | 3.05% | -11.10% | ||
186 | MARYJ | $41,722.00 | $0.002718 | 15,348,320 MARYJ * | $16 | -0.26% | 13.47% | -35.74% | ||
187 | RIC | $40,965.29 | $0.003547 | 11,547,975 RIC | $182 | -0.06% | -7.21% | -19.95% | ||
188 | LTBC | $40,436.62 | $0.000149 | 270,630,901 LTBC * | $145 | -0.26% | -3.98% | -3.73% | ||
189 | AUR | $39,554.89 | $0.015923 | 2,484,115 AUR | $107 | -0.24% | 3.03% | -14.41% | ||
190 | UNB | $39,515.83 | $0.017726 | 2,229,250 UNB | $105 | -0.23% | 3.81% | -11.98% | ||
191 | GRS | $37,536.33 | $0.000670 | 56,030,852 GRS | $392 | -0.24% | 64.15% | 34.66% | ||
192 | KORE | $36,291.72 | $0.020500 | 1,770,360 KORE * | $22 | 0.38% | -33.95% | 87.82% | ||
193 | COL | $35,876.20 | $1.15e-7 | 312,889,440,517 COL | $0.572031 | -7.37% | 11.01% | 0.43% | ||
194 | MED | $35,449.40 | $0.001031 | 34,388,797 MED | $5 | -0.23% | 8.61% | 33.28% | ||
195 | TIPS | $35,340.54 | $1.26e-7 | 280,846,322,360 TIPS | $32 | 17.27% | 19.98% | -9.55% | ||
196 | ABY | $35,137.75 | $0.000080 | 437,087,250 ABY | $22 | -0.26% | -8.44% | -6.81% | ||
197 | PHS | $34,018.92 | $0.014004 | 2,429,219 PHS * | $2 | -0.24% | 17.08% | 10.08% | ||
198 | TAG | $33,252.47 | $0.011676 | 2,847,827 TAG | $271 | -0.05% | -1.31% | -14.14% | ||
199 | CAP | $31,685.14 | $0.002412 | 13,138,421 CAP | $16 | -0.32% | 0.60% | -2.26% | ||
200 | CRYPT | $31,291.88 | $0.005201 | 6,016,207 CRYPT | $75 | 15.05% | 36.80% | 31.29% |