과거 스냅샷 - 15 March 2015

Loading...Loading...Loading...
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간% 24시간%7일
Rank이름
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간% 24시간%7일
1
BTC

₩4,470,156,372,351

13,944,575 BTC
₩13,398,358,768
0.22%
1.53%
4.03%
2
XRP

₩386,344,811,114

31,908,551,587 XRP *
₩455,735,652
-0.14%
-2.48%
7.07%
3
LTC

₩84,293,367,001

37,302,604 LTC
₩1,159,277,878
0.17%
1.16%
6.37%
4
BTS

₩24,383,817,305

2,503,706,843 BTS *
₩57,952,828
0.37%
-3.10%
-8.14%
5
DASH

₩18,184,126,717

5,202,317 DASH
₩64,535,231
0.00%
6.28%
-7.93%
6
DOGE

₩15,773,914,028

98,628,435,527 DOGE
₩77,204,619
0.39%
0.07%
1.80%
7
NXT

₩14,572,049,502

999,997,096 NXT *
₩39,207,840
-0.09%
-2.57%
-9.54%
8
MAID

₩12,448,075,223

452,552,412 MAID *
₩4,525,807
0.27%
-1.18%
-0.68%
9
XLM

₩12,217,748,446

3,636,415,900 XLM *
₩8,116,005
-0.12%
0.50%
2.53%
10
XPY

₩10,723,177,401

14,122,480 XPY
₩39,085,865
-1.89%
-2.08%
3.07%
11
PPC

₩9,881,902,391

22,154,113 PPC
₩15,759,519
0.10%
-1.02%
0.59%
12
BANX

₩6,182,563,401

3,600,882 BANX *
₩1,933,606
0.16%
0.33%
24.07%
13
NMC

₩5,955,369,591

11,111,400 NMC
₩6,741,937
0.01%
0.01%
-2.16%
14
XMR

₩5,226,153,691

6,725,307 XMR
₩78,713,105
0.27%
2.83%
42.24%
15
XCP

₩3,773,618,564

2,646,359 XCP *
₩1,975,664
-0.07%
0.15%
-10.16%
16
NSR

₩3,487,284,156

710,648,983 NSR *
₩1,371,159
-10.60%
-1.62%
-9.32%
17
YBC

₩3,108,957,861

3,000,000 YBC *
₩24,916,183
0.33%
0.18%
-1.16%
18
UNITY

₩2,850,891,902

816,061 UNITY *
₩745,237
-0.02%
-5.63%
-4.88%
19
MONA

₩2,642,424,282

17,471,400 MONA
₩12,134,085
-4.25%
7.03%
-13.50%
20
USNBT

₩2,534,020,394

2,273,978 USNBT *
₩5,189,433
0.00%
0.96%
-1.03%
21
BCN

₩2,272,904,737

170,721,695,841 BCN
₩1,567,205
-0.05%
4.77%
8.08%
22
NOTE

₩1,736,346,328

97,260,546 NOTE
₩2,273,905
0.27%
2.09%
5.03%
23
BTCD

₩1,453,112,980

1,208,458 BTCD
₩1,975,437
0.00%
-2.93%
-0.24%
24
XDN

₩1,440,573,592

6,831,378,533 XDN
₩7,053,766
-0.06%
2.23%
13.85%
25
XTC

₩1,294,726,959

100,000,000 XTC *
₩672,941
-0.03%
7.52%
8.96%
26
BLK

₩1,287,496,760

74,781,409 BLK *
₩10,334,446
-0.91%
-3.21%
-6.82%
27
OMNI

₩1,263,764,117

538,014 OMNI *
₩765,771
-0.03%
-16.92%
0.00%
28
SJCX

₩985,208,133

41,464,404 SJCX *
₩2,474,889
-0.03%
-3.93%
6.62%
29
CLAM

₩959,345,617

585,360 CLAM *
₩14,255,497
-3.45%
-10.90%
-9.56%
30
ZRC

₩892,953,151

5,078,242 ZRC
₩7,949,682
11.39%
60.90%
-5.17%
31
DGB

₩865,149,215

3,769,342,422 DGB
₩5,836,960
-1.27%
0.20%
35.05%
32
NXTV

₩731,519,124

1,000,000 NXTV *
₩604,966
-1.12%
-9.44%
-14.91%
33
NVC

₩731,436,982

996,765 NVC
₩655,437
0.08%
-2.22%
-5.86%
34
UNO

₩729,774,279

194,083 UNO
₩3,287,991
-0.66%
9.41%
-4.78%
35
ARCH

₩708,883,593

16,304,772 ARCH *
₩867,173
-0.14%
-9.74%
-15.87%
36
FC2

₩641,250,436

100,206,032 FC2
₩1,679,609
-4.87%
-15.88%
-61.10%
37
RDD

₩621,050,484

27,465,529,738 RDD *
₩1,072,670
1.01%
-3.11%
9.58%
38
RBT

₩611,970,368

112,041,266 RBT *
₩1,075,839
-0.01%
-46.00%
-18.36%
39
NAV

₩541,598,301

58,055,293 NAV *
₩3,656,467
1.29%
-8.52%
-26.13%
40
GRC

₩513,271,900

355,627,359 GRC
₩964,527
-7.14%
6.82%
-4.67%
41
IXC

₩508,284,855

20,999,906 IXC *
₩823,497
12.13%
12.95%
-12.85%
42
IFC

₩499,234,123

90,596,238,239 IFC
₩1,280,182
-0.27%
1.91%
-15.42%
43
QRK

₩494,876,739

248,754,422 QRK
₩8,440,943
1.12%
-3.19%
-17.56%
44
START

₩491,857,124

17,403,966 START
₩8,178,448
0.07%
19.80%
49.96%
45
BITUSD

₩491,837,851

437,488 BITUSD *
₩18,880,446
0.36%
-4.61%
1.44%
46
VRC

₩467,995,480

27,022,348 VRC
₩3,804,383
-0.75%
-8.03%
-4.87%
47
CANN

₩413,602,382

75,541,014 CANN
₩14,805,719
-2.29%
-20.42%
68.98%
48
MINT

₩378,649,341

20,816,561,414 MINT *
₩642,596
-8.65%
-18.69%
-20.15%
49
SDC

₩357,965,844

6,466,452 SDC *
₩1,502,441
-0.23%
5.29%
5.84%
50
XPM

₩352,784,652

9,274,661 XPM
₩1,640,549
-0.01%
0.27%
-7.73%
51
SF0

₩345,964,394

1,319 SF0 *
₩1,350,597
-0.11%
0.00%
0.00%
52
POT

₩336,359,702

189,375,855 POT
₩3,649,254
-2.30%
-5.92%
4.25%
53
BURST

₩314,169,974

664,214,179 BURST
₩1,119,033
2.28%
0.51%
-4.99%
54
WDC

₩305,866,513

75,613,575 WDC
₩1,250,023
0.71%
0.98%
-18.73%
55
VIA

₩292,253,579

13,726,180 VIA
₩991,773
2.00%
-6.53%
24.24%
56
NLG

₩290,117,056

220,958,501 NLG
₩985,624
-0.23%
0.91%
8.54%
57
MEC

₩288,813,283

27,849,100 MEC
₩2,202,603
0.36%
3.65%
-17.03%
58
USDT

₩281,620,956

251,600 USDT *
₩16,929,195
0.00%
0.00%
0.00%
59
BAY

₩273,847,716

1,000,475,494 BAY *
₩16,302,599
0.66%
22.51%
47.04%
60
BILS

₩233,233,635

1,000,000,000 BILS *
₩812,506
-3.19%
-0.01%
-8.18%
61
BITS

₩208,387,603

4,020,680 BITS *
₩1,021,752
0.16%
11.76%
18.90%
62
SYS

₩196,182,499

404,713,111 SYS
₩4,559,117
-14.10%
45.46%
47.85%
63
ANC

₩192,474,791

1,623,269 ANC
₩1,881,126
-5.02%
-5.12%
-23.36%
64
HZ

₩187,963,070

518,968,999 HZ *
₩1,860,352
1.85%
-10.71%
-30.25%
65
APC

₩183,924,139

22,286,048 APC *
₩574,320
-2.72%
12.18%
-0.72%
66
FIBRE

₩173,458,146

629,133 FIBRE *
₩954,917
-0.52%
-5.40%
-2.07%
67
VTC

₩165,909,056

13,021,400 VTC
₩970,350
-1.40%
1.15%
-24.79%
68
NET

₩160,400,278

377,143,325 NET
₩2,262,701
8.04%
6.34%
-37.94%
69
MAZA

₩145,166,090

672,270,100 MAZA
₩1,188,832
-2.12%
-1.10%
-25.18%
70
IOC

₩139,921,784

16,153,082 IOC *
₩1,469,186
2.90%
-4.50%
-7.89%
71
ZET

₩139,025,396

161,904,928 ZET
₩1,376,458
12.47%
-7.39%
-18.30%
72
XVG

₩133,968,103

7,515,100,000 XVG
₩616,860
12.21%
31.84%
19.57%
73
OPAL

₩130,656,286

15,028,788 OPAL *
₩656,986
-0.03%
-3.25%
-8.85%
74
GLC

₩126,992,880

34,265,872 GLC
₩822,656
-6.29%
-5.64%
-28.25%
75
MMNXT

₩122,792,314

7,863,066 MMNXT *
₩1,197,093
-0.11%
-1.04%
-7.42%
76
BITCNY

₩121,873,977

683,621 BITCNY *
₩1,605,093
0.46%
-6.04%
0.17%
77
CCS

₩120,778,384

1,575 CCS *
₩4,183,571
-0.15%
925.17%
217.33%
78
DGC

₩119,641,697

20,876,593 DGC
₩1,271,273
1.41%
-4.66%
-27.64%
79
BOST

₩107,406,401

11,738,071 BOST
₩638,306
-0.02%
0.89%
-0.81%
80
XBS

₩104,448,079

1,298,606 XBS *
₩4,180,157
-0.19%
48.45%
-23.11%
81
PND

₩103,257,513

32,456,200,420 PND
₩1,907,677
-0.03%
0.70%
-16.90%
82
FLO

₩84,265,401

84,164,850 FLO
₩1,118,665
4.37%
-3.37%
412.78%
83
XMY

₩79,112,841

997,666,500 XMY
₩13,904,705
-0.55%
1.95%
-12.47%
84
RBY

₩78,970,165

22,033,996 RBY *
₩1,195,928
3.75%
-3.57%
-2.40%
85
ZCC

₩71,605,277

17,352,849 ZCC
₩572,866
-3.59%
3.01%
1.41%
86
EAC

₩66,363,954

6,920,241,791 EAC
₩1,367,038
-0.05%
-2.36%
-43.30%
87
MRC

₩52,402,799

18,387,562,489 MRC *
₩1,673,129
0.04%
-2.69%
39.64%
88
AUR

₩50,585,358

2,459,728 AUR
₩743,101
1.20%
4.64%
-1.94%
89
EMC2

₩41,505,368

171,452,289 EMC2
₩707,680
14.94%
22.02%
-2.24%
90
NXS

₩40,288,650

13,964,439 NXS
₩1,782,567
-12.31%
64.87%
47.45%
91
SLG

₩39,638,386

3,877,351 SLG
₩595,935
-0.37%
32.83%
31.60%
92
ORB

₩32,995,975

1,921,922 ORB
₩2,202,995
-2.33%
-2.59%
-16.29%
93
NAS

₩31,968,569

10,000,000,000 NAS *
₩768,321
-0.03%
-49.38%
-65.42%
94
MMXIV

₩28,706,814

148,010 MMXIV
₩721,456
1.65%
0.68%
13.33%
95
METAL

₩23,905,801

76,880,258 METAL *
₩899,413
55.39%
251.69%
155.49%
96
DONU

₩23,800,086

4,386,500 DONU
₩810,200
-12.59%
3.60%
-3.28%
97
BALLS

₩17,491,089

1,823,779,783 BALLS *
₩643,306
-13.72%
8.41%
-74.09%
98
GSM

₩12,273,178

1,827,495 GSM *
₩1,689,171
0.21%
-34.50%
377.06%
99
BSTY

₩8,913,551

6,424,475 BSTY
₩3,677,441
-7.72%
-2.31%
7.24%
100
ASN

₩8,327,079

9,550,081 ASN *
₩2,912,669
5.20%
0.00%
0.00%
101
GLIDE

₩7,886,568

271,965 GLIDE *
₩696,311
-0.11%
-0.59%
13.48%
102
WBB

₩3,900,155

49,265 WBB
₩2,144,166
-1.04%
-8.05%
17.07%
103
10K

₩3,242,634

84,186,787 10K *
₩1,921,379
-33.55%
1.34%
-78.88%
104
$MINEZ

₩2,093,013

1,189,276 $MINEZ
₩793,360
0.22%
229.42%
-28.34%
105
SWARM

₩1,694,048,536

99,945,431 SWARM *
₩1,864
-0.03%
1.25%
29.92%
106
GEMZ

₩1,471,362,800

88,135,367 GEMZ *
₩142,503
0.21%
0.90%
-1.81%
107
DEX

₩1,337,718,167

1,000,000 DEX *
₩280,921
-0.11%
-0.75%
1.09%
108
XUSD

₩1,294,357,149

1,180,442 XUSD *
₩165,786
0.25%
4.81%
-1.53%
109
ETC

₩800,317,099

1,000,000 ETC *
₩469,831
-0.03%
-2.53%
-25.42%
110
CELL

₩791,200,572

57,842,606 CELL *
₩301,606
-0.11%
0.92%
-4.09%
111
PANGEA

₩624,446,646

999,352 PANGEA *
₩258,053
-0.11%
2.26%
17.90%
112
BLOCK

₩544,253,006

10,013,094 BLOCK *
₩494,128
-0.03%
0.19%
-17.19%
113
NODE

₩447,559,964

1,000,000,000 NODE *
₩533,097
-0.03%
8.97%
-27.01%
114
JINN

₩437,308,526

100,000 JINN *
₩349,847
-0.15%
0.00%
-22.44%
115
GRCX

₩404,120,679

33,724,952 GRCX
₩114,690
-14.80%
-16.31%
-16.12%
116
SKYNET

₩378,020,540

894,223 SKYNET *
₩24,164
-0.11%
0.89%
-17.48%
117
FAIR

₩375,301,960

51,512,582 FAIR *
₩15,873
-0.03%
2.48%
6.01%
118
GSX

₩373,499,212

337,514 GSX *
₩94,239
-0.47%
-0.95%
-13.76%
119
JLH

₩327,872,105

10,000,000 JLH *
₩108,919
-0.11%
-8.68%
-18.91%
120
CURE

₩315,105,152

25,146,767 CURE
₩15,806
1.80%
-0.31%
-10.14%
121
MAX

₩313,677,854

40,076,619 MAX
₩86,930
0.10%
-3.92%
10.02%
122
XC

₩291,573,604

5,585,916 XC *
₩352,040
0.07%
-4.08%
-11.01%
123
I0C

₩285,638,861

20,752,303 I0C
₩8
-0.03%
-29.35%
-31.31%
124
PTS

₩278,126,363

999,999,386 PTS *
₩8,778
-0.03%
-16.04%
-25.07%
125
URO

₩276,076,697

1,035,919 URO
₩349,317
-0.04%
2.70%
4.73%
126
NXTprivacy

₩247,725,593

1,000,000 NXTprivacy *
₩743
-0.15%
-2.59%
1.17%
127
FTC

₩238,949,515

72,761,280 FTC
₩511,759
1.36%
1.01%
-4.09%
128
XCR

₩220,955,459

100,000,000 XCR *
₩10,172
-0.75%
37.34%
10.33%
129
CNMT

₩218,772,530

3,000,000 CNMT *
₩148,630
-0.11%
-2.50%
-13.65%
130
DICE

₩195,557,502

1,000,000 DICE *
₩117,204
-0.11%
-2.66%
-32.11%
131
LQD

₩182,139,510

99,200 LQD *
₩422,299
-0.15%
-10.34%
-4.18%
132
XST

₩176,778,961

21,685,739 XST
₩29,954
-0.36%
3.35%
-5.38%
133
VASH

₩166,314,026

400,186,428 VASH *
₩191,750
0.00%
-6.00%
24.95%
134
SLR

₩162,461,379

33,612,036 SLR *
₩313,015
-0.03%
-3.07%
-4.08%
135
HYPER

₩161,727,942

3,992,241 HYPER
₩186,342
-4.02%
-7.71%
-7.75%
136
MRKT

₩157,483,527

720,000 MRKT *
₩1,312
-0.11%
0.00%
-32.14%
137
ECC

₩150,023,748

18,441,804,957 ECC *
₩216,422
0.17%
1.16%
265.26%
138
UCI

₩148,233,744

4,110,706 UCI *
₩62,773
0.22%
34.33%
0.00%
139
ATOMIC

₩146,579,231

610,000 ATOMIC *
₩144,176
-0.11%
3.57%
-11.74%
140
SCOT

₩145,720,944

1,000,000,000 SCOT *
₩14,638
-0.11%
-2.59%
287.00%
141
ZEIT

₩143,943,440

30,674,292,497 ZEIT
₩236,912
0.07%
3.28%
4.29%
142
Privatebet

₩139,600,653

400,000 Privatebet *
₩6,980
-0.15%
-2.59%
-6.55%
143
COVAL

₩137,202,022

400,000,000 COVAL *
₩11,614
0.22%
-19.31%
-18.33%
144
XDP

₩136,611,277

2,679,521 XDP *
₩1,020
-0.03%
15.32%
26.98%
145
XWC

₩135,827,985

304,802,005 XWC *
₩200,960
1.49%
-4.66%
-14.64%
146
XAI

₩125,962,139

668,622 XAI *
₩355,066
3.88%
-4.29%
-4.81%
147
TRUST

₩118,720,738

31,251,766 TRUST *
₩4,766
-0.12%
-1.06%
23.06%
148
DMD

₩113,023,079

943,162 DMD
₩411,506
1.49%
-5.65%
-29.00%
149
AM

₩110,453,443

12,030,167 AM *
₩37,159
-0.03%
34.48%
4.51%
150
WATER

₩106,730,944

556,436,904 WATER
₩2,226
-0.03%
4.72%
3.30%
151
MOON

₩101,244,123

200,961,627,939 MOON
₩99,857
-0.17%
-0.96%
1.06%
152
HTML5

₩98,425,390

40,659,020,000 HTML5
₩336,512
2.25%
-6.68%
14.38%
153
NAUT

₩96,137,981

5,310,538 NAUT *
₩136,456
-1.70%
24.58%
6.52%
154
HBN

₩93,922,811

9,655,305 HBN
₩62,090
-0.03%
-3.43%
-0.06%
155
MGW

₩93,115,680

1,000,000 MGW *
₩2,793
-0.11%
2.81%
-6.01%
156
BTM

₩92,841,402

932,160 BTM
₩115,162
19.63%
34.07%
-8.27%
157
HYP

₩92,533,581

141,195,984 HYP *
₩325,114
-0.03%
2.75%
-1.99%
158
DVC

₩90,804,580

8,867,207,500 DVC
₩229,864
-17.42%
-20.26%
-27.77%
159
NXTTY

₩87,432,561

1,000,000,000 NXTTY *
₩311,134
-0.11%
16.43%
-56.50%
160
BBR

₩84,933,726

3,391,699 BBR
₩124,355
-0.03%
-0.65%
1.11%
161
USDE

₩83,079,439

1,082,827,093 USDE
₩94,662
0.63%
-1.64%
-4.92%
162
AC

₩82,830,525

249,134,514 AC
₩89,690
-0.03%
-4.16%
1.81%
163
FRC

₩80,834,016

45,962,594 FRC
₩75,119
8.04%
19.07%
5.53%
164
SYNC

₩79,926,375

1,175 SYNC *
₩6,846
-0.01%
5.81%
-37.91%
165
SMLY

₩78,437,590

24,468,510,000 SMLY
₩5,482
0.21%
1.52%
-47.99%
166
DEM

₩77,832,669

16,279,642 DEM
₩54,665
0.89%
27.99%
-38.12%
167
FLT

₩72,681,993

249,584,084 FLT
₩180,690
2.40%
1.08%
2.27%
168
XVC

₩69,839,568

5,625,199 XVC
₩333,349
0.30%
-3.60%
-34.00%
169
FLAP

₩68,015,134

69,864,678,452 FLAP
₩58,100
4.46%
-4.77%
-4.85%
170
PINK

₩64,123,297

364,444,055 PINK
₩23,497
-0.03%
1.47%
16.10%
171
MARYJ

₩63,917,936

15,348,271 MARYJ *
₩120,972
-0.02%
-14.15%
21.21%
172
TIX

₩63,471,022

66,876,281,414 TIX
₩4,257
0.19%
-5.57%
-11.43%
173
DEBUNE

₩60,711,687

208,315 DEBUNE *
₩518,641
-0.11%
8.84%
-9.54%
174
UNC

₩60,200,170

8,388,608 UNC
₩465,122
6.87%
14.27%
4.19%
175
VTA

₩59,101,213

9,986,837,209 VTA
₩48,635
0.09%
24.83%
34.05%
176
UTC

₩57,767,644

27,602,924 UTC
₩437,858
4.58%
-0.31%
-8.37%
177
UBQ

₩57,173,914

3,353,984 UBQ
₩22,946
-0.03%
3.77%
22.71%
178
CBX

₩56,649,112

958,520 CBX
₩46,921
-0.02%
-9.77%
-35.06%
179
RIC

₩55,502,094

11,353,875 RIC
₩143,859
0.11%
-8.28%
-9.08%
180
KARMA

₩55,492,444

65,565,474,065 KARMA
₩91,120
-1.19%
-6.19%
-9.50%
181
JPC

₩54,653,620

5,698,682,708 JPC
₩1,004
-0.03%
1.23%
-20.80%
182
CLOAK

₩54,465,402

4,560,280 CLOAK *
₩56,132
-0.02%
6.84%
0.32%
183
BLU

₩53,871,511

561,713,329 BLU
₩30,837
-0.03%
12.48%
-17.87%
184
NTR

₩53,846,589

210,545,045 NTR
₩15,698
-0.03%
-2.42%
2.57%
185
BLITZ

₩52,899,713

3,718,520 BLITZ *
₩97,992
-5.97%
-7.71%
-24.41%
186
ICN

₩51,159,389

19,350,700 ICN *
₩85,995
-0.03%
0.00%
0.00%
187
SUPER

₩49,751,623

25,759,401 SUPER
₩108,661
-0.40%
10.57%
24.22%
188
NOBL

₩49,514,695

2,225,443,197 NOBL
₩276,983
-0.39%
-17.49%
-36.81%
189
BITS

₩49,480,804

17,430,129 BITS *
₩8,061
-0.03%
0.00%
-10.96%
190
HRL

₩47,099,598

5,876,687 HRL *
₩23,162
-0.11%
53.08%
0.00%
191
XAP

₩45,896,069

3,000,000 XAP *
₩2,511
-5.74%
0.00%
0.00%
192
CESC

₩45,305,302

116,778,700 CESC
₩64,538
-1.09%
-6.31%
-4.34%
193
RIN

₩44,784,174

96,024,699 RIN
₩3,894
-10.31%
-24.65%
-36.82%
194
LTBC

₩44,193,725

265,848,422 LTBC *
₩85,015
-0.03%
-20.24%
-30.88%
195
UNB

₩44,024,781

2,227,800 UNB
₩364,529
-15.42%
-4.22%
-31.22%
196
NOO

₩43,710,178

25,018,966 NOO *
₩114,177
0.26%
9.78%
22.78%
197
TIPS

₩43,035,252

280,846,322,360 TIPS
₩69,619
-0.97%
-1.97%
2.45%
198
BITB

₩42,693,615

644,715,000 BITB
₩303,270
-0.99%
1.74%
-5.86%
199
LXC

₩42,511,426

9,756,300 LXC
₩220,471
-0.03%
0.89%
3.12%
200
TAG

₩42,476,943

2,819,188 TAG
₩126,679
-0.12%
-3.21%
-7.21%