과거 스냅샷 - 08 March 2015

Loading...Loading...Loading...
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간% 24시간%7일
Rank이름
Rank이름종목시가총액가격유통 공급량거래량(24시간)% 1시간% 24시간%7일
1
BTC

₩4,308,553,452,186

13,919,525 BTC
₩24,897,594,837
0.05%
-0.68%
7.14%
2
XRP

₩358,594,333,713

31,908,551,587 XRP *
₩830,368,876
0.05%
-5.43%
-18.24%
3
LTC

₩79,181,622,720

37,097,104 LTC
₩1,445,702,015
0.39%
-1.07%
0.79%
4
BTS

₩26,337,806,697

2,503,180,286 BTS *
₩83,449,673
0.03%
-7.09%
-11.74%
5
DASH

₩19,823,279,395

5,184,139 DASH
₩36,414,312
-0.42%
-1.20%
3.08%
6
NXT

₩16,136,714,370

999,997,096 NXT *
₩48,022,461
-1.00%
-0.47%
7.90%
7
DOGE

₩15,517,282,155

98,537,619,708 DOGE
₩74,872,025
0.10%
-1.43%
-3.29%
8
XLM

₩12,104,894,245

3,627,617,400 XLM *
₩14,434,207
0.44%
0.00%
4.70%
9
MAID

₩11,644,714,153

452,552,412 MAID *
₩25,289,694
-6.40%
-18.37%
-26.26%
10
XPY

₩9,970,579,661

13,808,892 XPY
₩72,451,586
-2.41%
-14.48%
-29.38%
11
PPC

₩9,830,713,937

22,138,048 PPC
₩49,176,031
0.10%
-3.01%
1.85%
12
NMC

₩6,064,900,491

11,054,950 NMC
₩12,095,653
-0.45%
-3.54%
-0.84%
13
BANX

₩5,016,193,773

3,600,882 BANX *
₩5,223,922
0.05%
-0.67%
-10.71%
14
XCP

₩4,217,281,037

2,646,359 XCP *
₩1,155,516
0.06%
-2.56%
19.73%
15
NSR

₩3,774,442,368

710,228,909 NSR *
₩1,320,697
-0.81%
-10.09%
1.56%
16
XMR

₩3,611,229,687

6,612,387 XMR
₩44,121,632
2.11%
3.27%
16.72%
17
YBC

₩3,090,865,308

3,000,000 YBC *
₩27,313,241
-1.05%
-3.26%
-0.10%
18
MONA

₩3,070,939,299

17,248,550 MONA
₩11,030,788
10.70%
17.29%
46.92%
19
UNITY

₩3,011,632,727

816,061 UNITY *
₩3,575,026
-2.63%
0.99%
-4.62%
20
USNBT

₩2,573,240,573

2,273,978 USNBT *
₩3,419,192
0.04%
0.70%
-0.15%
21
BCN

₩2,110,561,990

170,455,028,444 BCN
₩2,342,791
0.05%
3.45%
13.82%
22
NOTE

₩1,646,125,597

97,019,674 NOTE
₩4,262,860
4.35%
-0.89%
-8.20%
23
FC2

₩1,602,430,380

100,206,032 FC2
₩1,080,400
0.05%
-9.09%
-5.39%
24
BLK

₩1,385,308,776

74,781,409 BLK *
₩9,427,246
-0.90%
-2.00%
-3.33%
25
BTCD

₩1,362,346,416

1,207,681 BTCD
₩2,434,710
2.39%
-0.49%
-0.45%
26
XDN

₩1,207,402,208

6,829,850,024 XDN
₩10,733,202
-2.61%
-22.10%
5.40%
27
CLAM

₩1,009,921,635

571,788 CLAM *
₩8,933,098
-3.32%
-10.41%
-3.83%
28
SJCX

₩879,974,694

41,464,404 SJCX *
₩3,605,965
0.66%
-13.53%
-18.71%
29
NXTV

₩855,249,173

1,000,000 NXTV *
₩631,174
-0.99%
-1.80%
14.34%
30
CELL

₩833,573,286

57,774,924 CELL *
₩1,247,065
0.60%
13.10%
34.19%
31
ARCH

₩833,110,079

16,299,921 ARCH *
₩2,268,036
1.35%
0.60%
60.74%
32
NVC

₩793,174,888

991,015 NVC
₩7,568,358
2.79%
3.13%
2.51%
33
UNO

₩780,397,695

193,979 UNO
₩1,710,617
0.27%
0.13%
-11.46%
34
NAV

₩718,678,457

58,024,755 NAV *
₩13,278,652
1.74%
-5.77%
41.02%
35
DGB

₩661,194,852

3,721,913,704 DGB
₩2,712,887
1.67%
12.61%
26.01%
36
BLOCK

₩659,549,290

10,012,482 BLOCK *
₩679,984
2.47%
-2.98%
81.06%
37
RDD

₩591,211,615

27,452,444,180 RDD *
₩2,949,482
12.42%
-6.19%
0.08%
38
QRK

₩585,243,062

248,732,707 QRK
₩3,202,356
0.02%
-0.83%
-7.84%
39
JINN

₩564,787,180

100,000 JINN *
₩734,223
-0.99%
4.58%
26.31%
40
BITUSD

₩526,157,831

475,064 BITUSD *
₩5,264,065
0.03%
-5.01%
-3.35%
41
VRC

₩461,888,130

27,003,427 VRC
₩102,931,766
-0.38%
9.73%
32.93%
42
WDC

₩377,202,663

75,393,290 WDC
₩3,304,573
0.25%
2.80%
5.17%
43
MEC

₩346,781,765

27,748,750 MEC
₩1,918,494
-0.70%
-3.73%
-8.46%
44
BURST

₩322,836,091

646,409,000 BURST
₩1,517,636
0.40%
-1.83%
1.45%
45
POT

₩322,468,113

188,111,550 POT
₩3,181,637
-1.29%
-3.27%
9.89%
46
START

₩322,194,919

16,591,998 START
₩7,929,554
-0.14%
19.32%
12.83%
47
XC

₩320,478,080

5,584,422 XC *
₩743,849
-0.10%
5.98%
6.89%
48
HZ

₩273,078,774

511,575,214 HZ *
₩2,853,567
1.66%
12.63%
30.78%
49
NLG

₩272,373,189

219,446,501 NLG
₩1,751,117
2.04%
1.30%
-11.01%
50
NET

₩256,126,734

374,515,730 NET
₩997,782
0.13%
-9.35%
-19.70%
51
BILS

₩253,030,172

1,000,000,000 BILS *
₩2,534,678
0.00%
-0.01%
-5.76%
52
ANC

₩249,836,588

1,615,367 ANC
₩1,386,493
-1.95%
-4.10%
5.76%
53
VIA

₩244,882,009

13,726,180 VIA
₩4,098,222
11.44%
0.97%
-23.48%
54
MRKT

₩232,485,771

720,000 MRKT *
₩565,137
-0.99%
-0.42%
0.00%
55
BAY

₩191,995,833

1,000,444,746 BAY *
₩657,703
5.15%
4.36%
29.81%
56
MAZA

₩188,506,141

667,491,100 MAZA
₩1,321,963
1.70%
-19.75%
-8.40%
57
FIBRE

₩175,013,920

628,931 FIBRE *
₩13,831,382
-0.86%
29.14%
105.14%
58
IOC

₩173,613,234

16,151,894 IOC *
₩2,184,795
0.14%
62.86%
24.94%
59
HYPER

₩164,257,436

3,930,414 HYPER
₩857,379
-1.64%
-10.40%
10.17%
60
XWC

₩158,497,495

304,761,574 XWC *
₩595,122
0.06%
3.35%
15.93%
61
BITCNY

₩141,691,755

797,948 BITCNY *
₩4,326,029
0.18%
-2.38%
-1.85%
62
SYS

₩136,193,242

403,756,711 SYS
₩4,856,131
0.10%
-8.33%
14.12%
63
XAI

₩130,299,428

666,078 XAI *
₩5,554,166
0.04%
6.95%
0.12%
64
XBS

₩124,548,606

1,298,090 XBS *
₩1,038,946
-0.73%
-10.81%
-1.05%
65
XVG

₩110,299,810

7,424,400,000 XVG
₩1,714,981
-0.25%
-3.38%
-25.03%
66
XVC

₩102,990,001

5,469,655 XVC
₩6,110,111
1.84%
25.19%
0.00%
67
NOBL

₩88,944,889

2,401,526,841 NOBL
₩1,362,653
0.06%
7.26%
-0.04%
68
HTML5

₩86,056,417

40,659,020,000 HTML5
₩1,256,364
-13.59%
4.93%
0.49%
69
RBY

₩79,304,097

22,026,538 RBY *
₩2,582,342
0.01%
-28.97%
137.51%
70
TAG

₩45,731,629

2,795,060 TAG
₩720,856
-0.01%
5.91%
15.33%
71
BITB

₩43,611,782

634,579,000 BITB
₩1,769,439
-3.42%
-1.40%
-21.70%
72
BYC

₩39,726,742

395,635 BYC
₩4,323,054
0.89%
10.33%
30.85%
73
ORB

₩39,212,338

1,911,251 ORB
₩1,384,952
2.13%
-0.99%
2.18%
74
BALLS

₩25,906,711

760,873,706 BALLS *
₩1,129,518
-9.91%
-26.05%
-82.20%
75
BITGOLD

₩24,706,333

18 BITGOLD *
₩5,501,434
0.03%
0.00%
-9.44%
76
BITBTC

₩24,091,722

73 BITBTC *
₩6,993,179
0.04%
0.00%
14.52%
77
MMXIV

₩20,308,688

110,153 MMXIV
₩1,289,513
-5.97%
-42.08%
-41.59%
78
LEAF

₩19,301,379

15,322,977,853 LEAF
₩741,567
-13.86%
37.13%
-51.60%
79
XXX

₩19,266,522

36,610,147 XXX *
₩859,662
0.75%
162.44%
137.81%
80
XCO

₩16,569,869

9,043,403 XCO *
₩5,391,328
13.55%
38.62%
0.00%
81
10K

₩15,629,407

84,186,787 10K *
₩875,471
-10.17%
10.03%
-85.59%
82
BEAR

₩14,523,098

5,000,000 BEAR *
₩580,924
-0.99%
-0.47%
115.79%
83
MTR

₩14,173,050

109,965 MTR *
₩2,232,525
0.27%
-58.21%
0.00%
84
ILT

₩12,696,748

997,735 ILT *
₩2,684,799
0.35%
-12.90%
0.00%
85
BSTY

₩8,211,839

6,376,674 BSTY
₩2,019,218
-0.91%
-25.01%
21.08%
86
CON

₩7,330,910

3,947,295 CON *
₩697,378
0.04%
-41.71%
2.88%
87
RISK

₩5,073,849

116,947 RISK
₩1,340,193
-26.12%
-64.31%
-20.95%
88
SHIBE

₩3,772,785

304,683,646 SHIBE *
₩954,994
0.06%
0.00%
111.33%
89
OMNI

₩1,992,665,260

537,718 OMNI *
₩3,879
0.46%
15.14%
23.43%
90
GEMZ

₩1,490,424,597

88,135,367 GEMZ *
₩401,734
-4.14%
2.52%
1.51%
91
SWARM

₩1,307,285,188

99,945,431 SWARM *
₩108,838
0.06%
-4.63%
-4.47%
92
DEX

₩1,293,846,728

1,000,000 DEX *
₩332,519
-0.99%
-9.21%
7.32%
93
XUSD

₩1,293,585,348

1,180,442 XUSD *
₩81,093
-3.94%
-6.64%
-3.61%
94
XTC

₩1,193,559,445

100,000,000 XTC *
₩6,216
0.03%
61.87%
79.83%
95
ETC

₩1,079,542,487

1,000,000 ETC *
₩18,564
0.06%
8.55%
90.02%
96
RBT

₩733,970,713

112,014,632 RBT *
₩291,686
0.00%
30.21%
-86.87%
97
NODE

₩616,035,833

1,000,000,000 NODE *
₩281,401
0.06%
229.44%
9.36%
98
GRCX

₩598,495,738

33,686,905 GRCX
₩65,597
0.06%
28.16%
-30.12%
99
IXC

₩584,946,630

20,999,906 IXC *
₩18,265
-1.62%
-1.88%
6.03%
100
IFC

₩579,359,887

90,596,232,567 IFC
₩46,079
0.51%
-4.71%
-14.98%
101
PANGEA

₩530,556,098

999,352 PANGEA *
₩31,680
-0.99%
-0.47%
2.42%
102
SKYNET

₩458,869,945

894,223 SKYNET *
₩122,872
-0.99%
2.00%
36.23%
103
MINT

₩447,008,874

20,788,564,667 MINT *
₩204,121
-12.25%
-15.47%
13.21%
104
I0C

₩417,355,836

20,747,321 I0C
₩8,587
0.05%
-1.57%
4.33%
105
JLH

₩405,033,075

10,000,000 JLH *
₩238,119
-0.99%
-2.31%
8.76%
106
PTS

₩393,148,285

999,999,386 PTS *
₩13,089
0.05%
-15.46%
-4.20%
107
XPM

₩381,623,911

9,183,446 XPM
₩390,856
-0.01%
-1.18%
-2.69%
108
FAIR

₩371,421,866

51,494,237 FAIR *
₩3,780
0.11%
31.82%
20.26%
109
CURE

₩354,097,713

25,146,767 CURE
₩87,977
0.30%
-13.53%
0.83%
110
SDC

₩343,476,820

6,464,552 SDC *
₩269,685
-0.44%
-1.31%
10.16%
111
GSX

₩315,166,152

337,174 GSX *
₩210,616
0.03%
-26.93%
-22.84%
112
NXTcoinsco

₩289,184,100

990,100 NXTcoinsco *
₩223,438
-0.99%
-27.65%
-5.92%
113
DICE

₩288,523,942

1,000,000 DICE *
₩1,731
-0.99%
-0.47%
4.28%
114
MAX

₩285,180,124

39,917,355 MAX
₩533,754
-0.01%
-6.00%
-12.96%
115
USDT

₩283,861,410

251,600 USDT *
₩35,132
0.00%
0.00%
75.28%
116
URO

₩262,168,622

1,033,942 URO
₩157,232
0.04%
-3.93%
6.25%
117
CNMT

₩255,461,321

3,000,000 CNMT *
₩76,298
-0.99%
5.04%
7.43%
118
FTC

₩249,467,812

72,761,280 FTC
₩465,056
0.12%
-5.64%
-8.26%
119
CANN

₩246,005,248

75,353,772 CANN
₩262,929
0.38%
0.44%
7.83%
120
NXTprivacy

₩245,279,006

1,000,000 NXTprivacy *
₩6,132
-0.99%
0.00%
0.00%
121
NXTTY

₩201,354,693

1,000,000,000 NXTTY *
₩40,042
-0.99%
-3.18%
-19.71%
122
XCR

₩201,227,764

100,000,000 XCR *
₩182,057
0.06%
-3.46%
-0.48%
123
LQD

₩192,027,623

100,000 LQD *
₩139,431
-0.99%
7.57%
3.46%
124
VTC

₩191,105,371

12,893,500 VTC
₩235,632
0.12%
-17.09%
-2.29%
125
XST

₩188,064,906

21,657,397 XST
₩364,899
0.06%
-0.27%
16.07%
126
APC

₩185,282,682

22,286,031 APC *
₩257,664
0.00%
2.21%
-1.88%
127
ZET

₩182,823,912

161,876,341 ZET
₩295,387
7.06%
-1.19%
-3.46%
128
COVAL

₩179,105,953

400,000,000 COVAL *
₩204,227
0.04%
-9.77%
82.28%
129
GLC

₩176,157,421

34,188,420 GLC
₩70,938
0.11%
-6.21%
-11.26%
130
BITS

₩175,933,434

4,020,048 BITS *
₩431,942
-0.07%
-5.71%
13.74%
131
ATOMIC

₩166,354,032

610,000 ATOMIC *
₩58,606
-0.99%
0.00%
17.64%
132
SLR

₩164,133,646

33,607,037 SLR *
₩126,144
-2.80%
-9.78%
-0.62%
133
DGC

₩161,359,140

20,665,363 DGC
₩345,969
-0.38%
-6.90%
5.34%
134
DMD

₩157,660,309

927,846 DMD
₩493,291
-0.24%
-4.30%
3.26%
135
SMLY

₩151,476,252

24,468,510,000 SMLY
₩6,593
0.04%
98.63%
114.23%
136
Privatebet

₩150,098,165

400,000 Privatebet *
₩375
-1.14%
4.58%
41.59%
137
ZEIT

₩143,816,182

30,631,470,397 ZEIT
₩284,367
0.41%
3.00%
-9.99%
138
OPAL

₩141,899,024

15,028,788 OPAL *
₩270,696
-0.88%
-1.92%
10.36%
139
SYNC

₩138,601,566

1,174 SYNC *
₩12,080
0.06%
-0.80%
56.81%
140
VASH

₩132,541,889

400,186,428 VASH *
₩216,893
0.03%
-9.17%
2.83%
141
DEM

₩130,096,089

16,201,478 DEM
₩306,674
0.06%
24.24%
0.08%
142
MMNXT

₩125,689,589

7,432,266 MMNXT *
₩320,571
-0.99%
-0.14%
10.28%
143
DVC

₩124,849,169

8,821,457,500 DVC
₩30,812
0.18%
-8.95%
3.63%
144
EAC

₩116,015,929

6,861,249,076 EAC
₩127,456
0.32%
19.60%
5.46%
145
MTC

₩113,170,660

7,301,353 MTC
₩1,681
0.06%
-0.67%
7.25%
146
BOST

₩108,276,285

11,734,255 BOST
₩209
-0.04%
-5.47%
-10.82%
147
XDP

₩108,056,674

2,679,521 XDP *
₩40,785
-0.33%
-25.01%
-32.23%
148
AM

₩104,246,433

12,026,805 AM *
₩154,684
0.06%
-9.94%
-1.17%
149
MOON

₩100,682,425

200,764,715,231 MOON
₩134,422
2.57%
-0.60%
0.74%
150
PND

₩99,935,250

32,450,048,994 PND
₩262,114
-37.70%
-34.95%
-10.84%
151
MGW

₩99,241,173

1,000,000 MGW *
₩496
-0.99%
-0.47%
14.68%
152
HBN

₩93,361,986

9,528,251 HBN
₩80,311
0.04%
-0.07%
-0.19%
153
NAS

₩92,869,728

10,000,000,000 NAS *
₩23,217
0.06%
-0.67%
43.15%
154
NAUT

₩91,906,902

5,309,550 NAUT *
₩510,242
0.08%
8.30%
-11.84%
155
BTM

₩90,765,238

931,700 BTM
₩39,786
0.06%
0.61%
-15.38%
156
HYP

₩90,342,778

134,848,240 HYP *
₩147,672
0.01%
-2.42%
-6.17%
157
XMY

₩89,564,586

997,666,500 XMY
₩140,103
0.06%
-3.47%
5.08%
158
CBX

₩88,501,080

958,362 CBX
₩322
0.05%
-1.76%
-8.63%
159
TRUST

₩88,387,728

31,238,694 TRUST *
₩166,173
0.06%
-10.89%
-18.10%
160
BBR

₩81,593,918

3,321,262 BBR
₩128,023
0.06%
-3.56%
-9.49%
161
AC

₩79,770,588

245,414,715 AC
₩6,723
-2.72%
-0.20%
6.11%
162
FRC

₩78,220,572

45,962,594 FRC
₩157,862
0.04%
-2.25%
1.85%
163
WATER

₩77,038,462

555,713,319 WATER
₩7,911
-0.25%
-11.55%
0.00%
164
FLAP

₩74,369,692

69,864,678,452 FLAP
₩60,912
7.49%
8.01%
5.96%
165
USDE

₩74,013,442

956,351,793 USDE
₩129,232
-6.37%
-6.05%
-7.94%
166
ZCC

₩73,137,686

17,352,849 ZCC
₩395,603
0.00%
1.35%
0.20%
167
FLT

₩71,140,109

249,107,558 FLT
₩11,361
0.06%
-2.78%
5.26%
168
JPC

₩70,564,682

5,698,682,708 JPC
₩146,872
0.06%
-0.67%
-25.05%
169
BLITZ

₩69,011,297

3,715,882 BLITZ *
₩239,302
0.06%
-21.12%
-32.48%
170
RIN

₩67,543,070

95,695,834 RIN
₩387,070
-12.92%
-20.08%
24.66%
171
DEBUNE

₩67,151,336

208,069 DEBUNE *
₩63,692
-0.99%
-16.68%
-12.99%
172
UNB

₩66,171,204

2,226,150 UNB
₩68,374
0.11%
8.39%
3.08%
173
BLU

₩66,000,003

561,057,576 BLU
₩37,064
0.06%
0.57%
-4.22%
174
UTC

₩64,005,958

27,288,275 UTC
₩347,610
0.06%
-1.04%
-42.79%
175
LTBC

₩63,095,058

261,017,635 LTBC *
₩332,047
0.06%
-16.79%
-7.02%
176
TEK

₩62,826,015

7,006,333 TEK
₩50,295
4.02%
11.05%
40.45%
177
KARMA

₩62,821,609

65,462,994,065 KARMA
₩39,261
0.38%
-11.00%
0.55%
178
TRI

₩60,366,229

49,493 TRI
₩147,180
92.62%
-19.54%
71.02%
179
DORCS

₩59,858,193

390,466 DORCS *
₩9,964
-0.99%
0.00%
46.85%
180
RIC

₩59,688,117

11,142,425 RIC
₩154,093
-2.33%
0.09%
6.02%
181
BITS

₩55,345,642

17,290,596 BITS *
₩19,205
0.06%
-0.96%
-10.13%
182
PINK

₩55,279,294

364,429,451 PINK
₩1,125
0.06%
-2.09%
-1.23%
183
CLOAK

₩54,628,266

4,558,826 CLOAK *
₩10,549
0.06%
-1.62%
16.54%
184
UNC

₩54,580,392

8,388,608 UNC
₩441,640
0.00%
-13.84%
28.67%
185
COL

₩53,379,966

312,889,440,517 COL
₩18,856
0.29%
-40.22%
-27.79%
186
NTR

₩52,793,807

210,545,045 NTR
₩3,205
0.06%
-0.67%
6.17%
187
MARYJ

₩52,603,010

15,347,514 MARYJ *
₩21,859
0.15%
3.72%
-8.49%
188
AUR

₩51,395,659

2,440,315 AUR
₩446,702
0.04%
-1.66%
3.50%
189
CCN

₩49,019,373

4,634,237 CCN
₩3,064
3.90%
9.46%
-1.45%
190
CESC

₩48,313,591

115,773,900 CESC
₩18,090
5.92%
4.41%
-11.02%
191
UBQ

₩47,660,054

3,350,120 UBQ
₩27,133
1.28%
2.37%
12.90%
192
CARBON

₩47,005,130

15,184,214,782 CARBON
₩146
0.06%
-0.67%
7.16%
193
SXC

₩46,039,472

93,659,551 SXC
₩42,902
0.54%
-6.07%
12.33%
194
XQN

₩45,535,306

9,217,398 XQN *
₩181,297
0.03%
40.02%
3.28%
195
EFL

₩45,484,117

5,351,088 EFL
₩210,362
0.08%
-13.21%
23.97%
196
ABY

₩44,800,361

429,045,650 ABY
₩16,578
0.06%
1.49%
0.68%
197
EMC2

₩43,292,288

170,591,229 EMC2
₩345,278
0.06%
-6.17%
-6.93%
198
TIPS

₩41,901,570

280,846,322,360 TIPS
₩60,331
-3.39%
-1.62%
-22.19%
199
LXC

₩40,335,023

9,756,061 LXC
₩187,399
0.06%
-8.53%
16.90%
200
ECC

₩39,466,615

16,963,625,470 ECC *
₩40,674
10.53%
9.64%
39.04%