암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Horizen Horizen (ZEN)
5.13 USD (2.34%)
0.00050730 BTC (0.69%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
36,752,899 USD
3,635 BTC
거래량(24시간)
6,210,042 USD
614.11 BTC
유통 공급량
7,164,400 ZEN
최대 공급량
21,000,000 ZEN

Horizen 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 5.05 5.18 4.97 5.10 6,229,902 36,565,082
2019. 08. 21. 5.27 5.30 4.98 5.05 2,090,277 36,149,022
2019. 08. 20. 5.44 5.53 5.14 5.27 1,796,396 37,653,223
2019. 08. 19. 5.29 5.49 5.20 5.48 2,084,345 39,127,801
2019. 08. 18. 5.32 5.50 5.27 5.29 1,860,469 37,726,766
2019. 08. 17. 5.23 5.36 5.11 5.33 1,899,899 37,959,032
2019. 08. 16. 5.16 5.45 4.98 5.23 2,034,030 37,249,152
2019. 08. 15. 4.98 5.26 4.76 5.15 2,018,547 36,665,368
2019. 08. 14. 5.63 5.64 4.97 4.97 1,820,828 35,347,536
2019. 08. 13. 5.83 5.90 5.46 5.64 2,091,702 40,007,488
2019. 08. 12. 5.93 6.04 5.83 5.83 1,812,537 41,362,971
2019. 08. 11. 6.19 6.33 5.91 5.93 1,917,818 42,037,823
2019. 08. 10. 6.18 6.39 6.04 6.19 1,524,277 43,819,307
2019. 08. 09. 7.05 7.06 6.15 6.18 1,818,598 43,688,939
2019. 08. 08. 6.88 7.36 6.64 7.05 2,114,513 49,832,387
2019. 08. 07. 6.83 6.96 6.60 6.88 1,874,290 48,540,020
2019. 08. 06. 7.42 7.43 6.74 6.84 1,912,693 48,198,655
2019. 08. 05. 7.70 7.93 7.26 7.44 2,418,275 52,385,027
2019. 08. 04. 7.85 8.66 7.66 7.70 4,654,322 54,199,859
2019. 08. 03. 6.72 8.65 6.54 7.85 4,876,368 55,182,695
2019. 08. 02. 6.52 6.72 6.38 6.72 1,768,279 47,197,718
2019. 08. 01. 6.87 6.87 6.45 6.52 1,757,664 45,743,736
2019. 07. 31. 6.97 7.06 6.75 6.86 1,293,502 48,071,147
2019. 07. 30. 7.04 7.06 6.96 6.97 848,215 48,817,375
2019. 07. 29. 7.48 7.48 6.94 7.04 1,760,203 49,197,455
2019. 07. 28. 7.02 7.67 6.98 7.48 1,811,036 52,235,333
2019. 07. 27. 7.76 7.81 6.99 7.02 1,905,859 49,009,580
2019. 07. 26. 7.26 8.80 7.17 7.76 3,316,522 54,062,719
2019. 07. 25. 6.59 7.33 6.55 7.26 1,108,991 50,527,758
2019. 07. 24. 6.25 6.61 6.20 6.59 989,507 45,828,232
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Horizen 정보

Horizen (formerly ZenCash) is an incentive-driven application platform with optional zk-SNARK based privacy features that aims to provide everyone with complete control of their digital footprint. Launched in May 2017 (no ICO and no pre-mine), the platform is said to enable real-life use cases beyond the ZEN currency, including the ability to privately chat with others, publish information and go anywhere on the web with complete privacy.

The team is reportedly working towards releasing the Horizen SDK which would allow developers and enterprises to build what they call "an unbounded set of applications, products and services on top of the Horizen technology platform which is a truly decentralized side-chain based system powered by Horizen’s globally distributed multi-tier node network."

Horizen 통계
Horizen 가격 5.13 USD
Horizen ROI -52.27%
시가 순위 #101
시가총액 36,752,899 USD
24시간 거래량 6,210,042 USD
유통 공급량 7,164,400 ZEN
총 공급량 7,164,400 ZEN
최대 공급량 21,000,000 ZEN
전체 최고 67.29 USD
(2018. 01. 10.)
전체 최저 3.09 USD
(2017. 07. 31.)
52주 최고/최저 20.66 USD /
3.77 USD
90일 최고 /최저 12.78 USD /
4.76 USD
30일 최고/최저 8.80 USD /
4.76 USD
7일 최고/최저 5.53 USD /
4.97 USD
24시간 최고/최저 5.18 USD /
4.97 USD
어제 최고/최저 5.18 USD /
4.97 USD
어제 시작가/종가 5.05 USD /
5.10 USD
어제 변화 $0.052983 USD (+1.05%)
어제 거래량 $6,229,902 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률