암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Horizen Horizen (ZEN)
7.04 USD (-2.17%)
0.00132894 BTC (-2.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
44,166,649 USD
8,341 BTC
거래량(24시간)
849,608 USD
160.45 BTC
유통 공급량
6,276,513 ZEN
최대 공급량
21,000,000 ZEN

Horizen 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 7.17 7.27 7.05 7.20 985,019 45,140,379
2019. 04. 18. 7.18 7.26 7.04 7.18 842,215 44,935,453
2019. 04. 17. 7.10 7.36 6.95 7.17 1,022,541 44,847,675
2019. 04. 16. 7.04 7.16 6.89 7.10 890,992 44,368,722
2019. 04. 15. 7.40 7.45 6.98 7.04 880,872 43,925,866
2019. 04. 14. 7.52 7.53 7.23 7.40 1,044,310 46,157,982
2019. 04. 13. 7.77 7.84 7.46 7.52 1,062,511 46,835,422
2019. 04. 12. 7.99 8.04 7.42 7.76 1,502,847 48,247,552
2019. 04. 11. 7.96 8.56 7.55 7.99 3,472,865 49,649,877
2019. 04. 10. 7.77 8.13 7.74 7.96 1,047,299 49,381,177
2019. 04. 09. 8.22 8.22 7.72 7.77 1,089,714 48,179,561
2019. 04. 08. 7.72 8.40 7.69 8.22 1,768,969 50,900,956
2019. 04. 07. 7.46 7.79 7.42 7.71 1,045,874 47,697,801
2019. 04. 06. 7.62 7.70 7.36 7.46 897,625 46,106,025
2019. 04. 05. 7.25 7.67 7.25 7.62 710,287 47,021,963
2019. 04. 04. 7.55 7.74 7.17 7.26 559,612 44,746,145
2019. 04. 03. 7.58 8.15 7.45 7.55 1,196,316 46,493,902
2019. 04. 02. 6.97 7.63 6.96 7.57 1,266,826 46,565,777
2019. 04. 01. 6.71 7.14 6.69 6.97 1,127,239 42,773,924
2019. 03. 31. 6.72 6.75 6.66 6.71 510,678 41,168,149
2019. 03. 30. 6.74 7.13 6.63 6.72 605,284 41,185,504
2019. 03. 29. 6.79 6.83 6.71 6.76 586,129 41,339,410
2019. 03. 28. 6.86 6.93 6.72 6.79 987,451 41,492,058
2019. 03. 27. 6.52 7.02 6.51 6.86 1,146,014 41,898,603
2019. 03. 26. 6.46 6.57 6.32 6.51 844,536 39,715,314
2019. 03. 25. 6.49 6.65 6.40 6.47 879,663 39,420,215
2019. 03. 24. 6.53 6.54 6.45 6.48 510,087 39,431,833
2019. 03. 23. 6.54 6.58 6.44 6.53 499,637 39,699,262
2019. 03. 22. 6.80 6.80 6.54 6.54 625,130 39,717,907
2019. 03. 21. 6.94 7.09 6.43 6.82 786,457 41,321,032
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Horizen

Horizen (formerly ZenCash) is an incentive-driven application platform with optional zk-SNARK based privacy features that aims to provide everyone with complete control of their digital footprint. Launched in May 2017 (no ICO and no pre-mine), the platform is said to enable real-life use cases beyond the ZEN currency, including the ability to privately chat with others, publish information and go anywhere on the web with complete privacy.

The team is reportedly working towards releasing the Horizen SDK which would allow developers and enterprises to build what they call "an unbounded set of applications, products and services on top of the Horizen technology platform which is a truly decentralized side-chain based system powered by Horizen’s globally distributed multi-tier node network."

Horizen Statistics
Horizen Price 7.04 USD
Horizen ROI -34.53%
Market Rank #117
시가총액 44,166,649 USD
24 Hour Volume 849,608 USD
유통 공급량 6,276,513 ZEN
총 공급량 6,276,513 ZEN
최대 공급량 21,000,000 ZEN
All Time High 67.29 USD
(2018. 01. 10.)
All Time Low 3.09 USD
(2017. 07. 31.)
52 Week High / Low 50.50 USD /
3.77 USD
90 Day High / Low 8.56 USD /
3.77 USD
30 Day High / Low 8.56 USD /
6.32 USD
7 Day High / Low 7.53 USD /
6.89 USD
24 Hour High / Low 7.28 USD /
7.00 USD
Yesterday's High / Low 7.27 USD /
7.05 USD
Yesterday's Open / Close 7.17 USD /
7.20 USD
Yesterday's Change $0.024951 USD (+0.35%)
Yesterday's Volume $985,019 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)