시가총액:
Horizen Horizen (ZEN)
5.30 USD (3.79%)
0.00132363 BTC (2.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

Crypto-Backed Loan

시가총액
31,096,568 USD
7,768 BTC
거래량(24시간)
411,218 USD
102.73 BTC
유통 공급량
5,868,863 ZEN
최대 공급량
21,000,000 ZEN

Horizen 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 21. 5.15 5.19 5.01 5.11 423,614 29,946,824
2019. 02. 20. 4.85 5.45 4.80 5.15 1,020,081 30,159,575
2019. 02. 19. 4.89 5.37 4.84 4.86 890,118 28,403,853
2019. 02. 18. 4.55 4.92 4.54 4.89 250,578 28,537,608
2019. 02. 17. 4.57 4.63 4.49 4.55 264,014 26,560,858
2019. 02. 16. 4.42 4.61 4.37 4.57 364,618 26,649,918
2019. 02. 15. 4.51 4.87 4.40 4.41 1,003,140 25,689,449
2019. 02. 14. 4.71 4.80 4.49 4.51 393,420 26,209,283
2019. 02. 13. 4.63 4.75 4.61 4.72 377,236 27,414,947
2019. 02. 12. 4.52 4.67 4.48 4.63 348,730 26,855,093
2019. 02. 11. 4.56 4.57 4.42 4.52 431,575 26,168,454
2019. 02. 10. 4.43 4.55 4.35 4.55 374,591 26,307,477
2019. 02. 09. 4.46 4.47 4.35 4.43 323,020 25,606,015
2019. 02. 08. 4.06 4.49 4.02 4.46 608,275 25,704,733
2019. 02. 07. 3.91 4.04 3.89 4.02 308,685 23,192,588
2019. 02. 06. 3.88 4.15 3.77 3.90 543,132 22,471,651
2019. 02. 05. 3.94 3.98 3.83 3.87 329,783 22,255,790
2019. 02. 04. 4.03 4.25 3.94 3.96 504,557 22,706,267
2019. 02. 03. 4.05 4.05 3.98 4.01 224,720 23,010,634
2019. 02. 02. 4.11 4.12 3.98 4.05 353,367 23,184,845
2019. 02. 01. 4.08 4.18 3.98 4.11 328,733 23,525,967
2019. 01. 31. 4.23 4.32 4.05 4.09 402,925 23,357,570
2019. 01. 30. 4.19 4.29 4.12 4.23 263,389 24,142,731
2019. 01. 29. 4.21 4.25 4.01 4.20 293,910 23,904,221
2019. 01. 28. 4.32 4.34 3.94 4.21 370,814 23,936,007
2019. 01. 27. 4.51 4.52 4.29 4.31 317,716 24,512,635
2019. 01. 26. 4.55 4.70 4.49 4.51 414,222 25,593,545
2019. 01. 25. 4.59 4.62 4.47 4.55 330,695 25,784,092
2019. 01. 24. 4.49 4.60 4.45 4.57 311,297 25,890,491
2019. 01. 23. 4.66 4.72 4.44 4.49 421,249 25,365,665
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Horizen

Horizen (ZEN), formerly, ZenCash, aims to be a private, distributed, & reliable platform for communication, transactions, and publishing. ZenCash launched on 23 May 2017 as a fork of Zclassic without any premining or Initial Coin Offering (ICO). Horizen uses a secure node system to relay data via connecting nodes. The core protocol is reportedly capable of delivering secure messages using the ZenChat service. Horizen uses domain fronting to conceal the endpoint of a communication. A commercial content distribution (CDN) network named ZenPub uses the Hypertext Transfer Protocol Secure (HTTPS) protocol to offer a secure standard web architecture for publishing documents securely. Another service named ZenHide helps mask network traffic data so that users facing regulatory or other filtering hurdles can connect to the ZenChat network without too much trouble.

Horizen Price 5.30 USD
Market Rank #112
시가총액 31,096,568 USD
24h Volume 411,218 USD
유통 공급량 5,868,863 ZEN
총 공급량 5,868,863 ZEN
최대 공급량 21,000,000 ZEN
Yesterday's Open / Close $5.15 USD / $5.11 USD
Yesterday's High / Low $5.19 USD / $5.01 USD
Yesterday's Change -0.038 USD (-0.74%)
Yesterday's Volume $423,614 USD