암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Horizen Horizen (ZEN)
10.80 USD (-1.21%)
0.00117147 BTC (-2.10%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
72,462,531 USD
7,860 BTC
거래량(24시간)
1,145,849 USD
124.29 BTC
유통 공급량
6,709,225 ZEN
최대 공급량
21,000,000 ZEN

Horizen 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 19. 10.49 11.56 10.48 11.25 1,814,847 75,428,722
2019. 06. 18. 10.44 12.78 10.24 10.51 2,561,557 70,401,176
2019. 06. 17. 10.24 10.96 10.21 10.44 2,477,779 69,878,797
2019. 06. 16. 10.48 10.64 10.10 10.23 2,931,834 68,366,458
2019. 06. 15. 10.26 10.58 10.21 10.49 2,938,628 70,030,659
2019. 06. 14. 10.69 10.71 9.76 10.25 4,372,714 68,400,316
2019. 06. 13. 10.88 11.08 10.67 10.70 5,567,095 71,307,444
2019. 06. 12. 10.31 10.88 10.18 10.88 5,279,980 72,392,949
2019. 06. 11. 10.62 10.66 10.12 10.31 4,910,591 68,532,377
2019. 06. 10. 9.70 10.65 9.59 10.60 5,637,630 70,433,271
2019. 06. 09. 10.06 10.15 9.59 9.73 4,980,611 64,528,253
2019. 06. 08. 10.23 10.40 9.86 10.06 4,292,003 66,652,711
2019. 06. 07. 9.80 10.48 9.61 10.24 4,954,031 67,763,436
2019. 06. 06. 9.75 10.15 9.34 9.79 4,898,820 64,741,239
2019. 06. 05. 9.61 9.89 9.47 9.75 4,586,670 64,430,366
2019. 06. 04. 10.48 10.48 9.38 9.59 4,599,144 63,251,720
2019. 06. 03. 11.32 11.33 10.32 10.49 4,771,231 69,147,515
2019. 06. 02. 11.24 11.66 11.19 11.32 5,022,724 74,523,589
2019. 06. 01. 10.76 11.55 10.73 11.24 5,602,961 73,902,998
2019. 05. 31. 10.52 10.77 10.22 10.75 4,810,972 70,636,562
2019. 05. 30. 11.25 11.67 10.26 10.52 4,786,588 69,051,594
2019. 05. 29. 10.92 11.75 10.45 11.25 4,784,610 73,737,618
2019. 05. 28. 11.47 11.47 10.84 10.92 3,335,960 71,514,725
2019. 05. 27. 10.75 11.58 10.67 11.47 3,967,077 75,067,183
2019. 05. 26. 10.97 11.07 10.68 10.74 3,548,227 70,210,645
2019. 05. 25. 11.27 11.61 10.91 10.98 3,295,980 71,673,841
2019. 05. 24. 11.59 11.83 11.22 11.27 3,057,218 73,511,533
2019. 05. 23. 11.46 11.71 11.12 11.59 3,161,673 75,463,699
2019. 05. 22. 11.86 12.07 11.36 11.47 3,465,460 74,608,293
2019. 05. 21. 11.93 12.02 11.62 11.86 3,589,391 77,056,710
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Horizen 정보

Horizen (formerly ZenCash) is an incentive-driven application platform with optional zk-SNARK based privacy features that aims to provide everyone with complete control of their digital footprint. Launched in May 2017 (no ICO and no pre-mine), the platform is said to enable real-life use cases beyond the ZEN currency, including the ability to privately chat with others, publish information and go anywhere on the web with complete privacy.

The team is reportedly working towards releasing the Horizen SDK which would allow developers and enterprises to build what they call "an unbounded set of applications, products and services on top of the Horizen technology platform which is a truly decentralized side-chain based system powered by Horizen’s globally distributed multi-tier node network."

Horizen 통계
Horizen 가격 10.80 USD
Horizen ROI +0.49%
시가 순위 #95
시가총액 72,462,531 USD
24시간 거래량 1,145,849 USD
유통 공급량 6,709,225 ZEN
총 공급량 6,709,225 ZEN
최대 공급량 21,000,000 ZEN
전체 최고 67.29 USD
(2018. 01. 10.)
전체 최저 3.09 USD
(2017. 07. 31.)
52주 최고/최저 32.66 USD /
3.77 USD
90일 최고 /최저 13.56 USD /
6.32 USD
30일 최고/최저 12.78 USD /
9.34 USD
7일 최고/최저 12.78 USD /
9.76 USD
24시간 최고/최저 11.56 USD /
10.80 USD
어제 최고/최저 11.56 USD /
10.48 USD
어제 시작가/종가 10.49 USD /
11.25 USD
어제 변화 $0.758114 USD (+7.23%)
어제 거래량 $1,814,847 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률