Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Horizen Horizen (ZEN)
3.47 USD (4.06%)
0.00041308 BTC (2.77%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
26,205,697 USD
3,116 BTC
거래량(24시간)
2,569,525 USD
305.51 BTC
유통 공급량
7,542,825 ZEN
최대 공급량
21,000,000 ZEN

Horizen 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 3.36 3.51 3.24 3.46 2,516,278 26,120,463
2019. 10. 13. 3.36 3.43 3.21 3.36 2,078,158 25,331,433
2019. 10. 12. 3.30 3.41 3.25 3.36 2,237,329 25,282,931
2019. 10. 11. 3.47 3.52 3.24 3.35 3,222,732 25,225,373
2019. 10. 10. 3.42 3.51 3.36 3.47 3,623,476 26,083,267
2019. 10. 09. 3.51 3.63 3.37 3.47 3,352,345 26,069,844
2019. 10. 08. 3.48 3.54 3.35 3.51 2,732,889 26,298,734
2019. 10. 07. 3.42 3.52 3.32 3.47 4,772,806 26,015,337
2019. 10. 06. 3.50 3.60 3.32 3.42 3,233,327 25,593,571
2019. 10. 05. 3.48 3.59 3.34 3.57 3,148,232 26,668,763
2019. 10. 04. 3.40 3.56 3.33 3.49 3,323,450 26,085,644
2019. 10. 03. 3.47 3.49 3.26 3.40 3,053,243 25,409,007
2019. 10. 02. 3.42 3.48 3.33 3.45 2,381,254 25,737,027
2019. 10. 01. 3.40 3.49 3.33 3.42 5,451,483 25,444,341
2019. 09. 30. 3.36 3.42 3.14 3.39 4,768,278 25,258,979
2019. 09. 29. 3.53 3.56 3.28 3.35 3,352,789 24,938,412
2019. 09. 28. 3.51 3.59 3.38 3.52 2,502,121 26,150,700
2019. 09. 27. 3.34 3.52 3.23 3.50 3,763,336 26,008,658
2019. 09. 26. 3.64 3.66 3.18 3.34 3,818,205 24,741,995
2019. 09. 25. 3.87 4.04 3.61 3.64 10,039,377 26,985,326
2019. 09. 24. 4.06 4.17 3.45 3.82 11,728,447 28,298,316
2019. 09. 23. 4.07 4.35 3.98 4.09 3,640,263 30,206,283
2019. 09. 22. 4.04 4.10 3.95 4.06 4,257,327 29,990,572
2019. 09. 21. 4.16 4.20 3.99 4.04 3,251,066 29,816,765
2019. 09. 20. 4.09 4.16 3.96 4.12 3,142,822 30,352,633
2019. 09. 19. 4.20 4.22 3.92 4.10 5,273,845 30,211,276
2019. 09. 18. 4.13 4.27 4.05 4.21 4,359,437 30,956,714
2019. 09. 17. 4.00 4.19 3.89 4.09 4,667,661 30,024,629
2019. 09. 16. 4.08 4.14 3.92 3.99 4,227,906 29,277,716
2019. 09. 15. 3.98 4.12 3.90 4.09 3,745,773 29,976,247
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Horizen 정보

Horizen (ZEN) is a cryptocurrency. Users are able to generate ZEN through the process of mining. Horizen has a current supply of 7,542,825 ZEN. The last known price of Horizen is 3.47 USD and is up 4.06% over the last 24 hours. It is currently trading on 34 active market(s) with 2,569,525 USD traded over the last 24 hours. More information can be found at https://horizen.global/.
Horizen 통계
Horizen 가격 3.47 USD
Horizen ROI -67.68%
시가 순위 #123
시가총액 26,205,697 USD
24시간 거래량 2,569,525 USD
유통 공급량 7,542,825 ZEN
총 공급량 7,542,825 ZEN
최대 공급량 21,000,000 ZEN
전체 최고 67.29 USD
(2018. 01. 10.)
전체 최저 3.09 USD
(2017. 07. 31.)
52주 최고/최저 18.28 USD /
3.14 USD
90일 최고 /최저 8.80 USD /
3.14 USD
30일 최고/최저 4.35 USD /
3.14 USD
7일 최고/최저 3.63 USD /
3.21 USD
24시간 최고/최저 3.51 USD /
3.24 USD
어제 최고/최저 3.51 USD /
3.24 USD
어제 시작가/종가 3.36 USD /
3.46 USD
어제 변화 $0.101304 USD (+3.01%)
어제 거래량 $2,516,278 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률