암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
USD Coin USD Coin (USDC)
1.00 USD (0.07%)
0.00009897 BTC (2.31%)
0.00543240 ETH (0.30%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
420,569,703 USD
41,572 BTC
2,281,817 ETH
거래량(24시간)
84,978,223 USD
8,400 BTC
461,053 ETH
유통 공급량
420,038,831 USDC
총 공급량
421,106,981 USDC

USD Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 1.00 1.01 0.994025 1.00 87,160,072 419,396,123
2019. 08. 16. 1.00 1.01 0.986852 1.00 125,713,021 420,406,893
2019. 08. 15. 1.00 1.01 0.989804 1.00 139,392,936 418,842,373
2019. 08. 14. 1.00 1.01 0.996125 1.00 155,009,810 419,239,163
2019. 08. 13. 1.00 1.01 0.998525 1.00 106,639,934 421,479,640
2019. 08. 12. 0.998814 1.01 0.998022 1.00 101,717,903 423,256,123
2019. 08. 11. 1.00 1.01 0.997097 0.997543 88,725,828 421,827,379
2019. 08. 10. 0.999862 1.02 0.996632 1.00 121,464,047 424,503,931
2019. 08. 09. 0.996951 1.01 0.996643 0.999862 86,084,349 421,098,918
2019. 08. 08. 1.00 1.01 0.994048 0.996485 107,836,436 430,327,900
2019. 08. 07. 0.999113 1.02 0.996901 1.00 133,917,479 432,471,759
2019. 08. 06. 1.00 1.02 0.995984 0.999602 149,803,388 432,324,477
2019. 08. 05. 0.998154 1.01 0.991843 1.00 343,644,659 430,635,846
2019. 08. 04. 1.00 1.01 0.993340 0.998090 105,761,004 421,167,169
2019. 08. 03. 0.999885 1.01 0.997354 1.00 139,947,812 423,688,043
2019. 08. 02. 1.00 1.01 0.998910 0.999780 108,695,096 421,730,012
2019. 08. 01. 1.00 1.01 0.995647 1.00 90,755,236 429,294,159
2019. 07. 31. 1.00 1.01 0.997600 1.00 76,363,107 436,048,258
2019. 07. 30. 1.00 1.01 0.993544 1.00 72,740,003 437,549,090
2019. 07. 29. 1.00 1.01 0.996313 1.00 64,034,829 437,472,835
2019. 07. 28. 1.00 1.01 0.987132 1.00 61,030,066 423,857,748
2019. 07. 27. 1.00 1.02 0.991735 1.00 112,409,400 423,283,758
2019. 07. 26. 1.00 1.01 0.996990 1.00 65,047,970 424,175,789
2019. 07. 25. 1.00 1.01 0.994109 1.00 94,853,819 421,478,374
2019. 07. 24. 1.00 1.01 0.997353 1.00 81,723,548 422,466,299
2019. 07. 23. 1.00 1.01 0.995938 1.00 76,690,057 403,811,644
2019. 07. 22. 1.00 1.01 0.993030 1.00 84,139,079 405,663,026
2019. 07. 21. 1.00 1.01 0.997714 1.00 77,161,429 404,794,928
2019. 07. 20. 0.999388 1.01 0.994835 1.00 97,823,106 405,396,205
2019. 07. 19. 1.00 1.02 0.991116 0.999852 123,323,972 404,461,385
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

USD Coin 정보

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin 통계
USD Coin 가격 1.00 USD
USD Coin ROI -0.28%
시가 순위 #24
시가총액 420,569,703 USD
24시간 거래량 84,978,223 USD
유통 공급량 420,038,831 USDC
총 공급량 421,106,981 USDC
최대 공급량 데이터 없음
전체 최고 1.11 USD
(2018. 10. 15.)
전체 최저 0.978583 USD
(2018. 12. 28.)
52주 최고/최저 1.11 USD /
0.978583 USD
90일 최고 /최저 1.04 USD /
0.985636 USD
30일 최고/최저 1.02 USD /
0.986852 USD
7일 최고/최저 1.01 USD /
0.986852 USD
24시간 최고/최저 1.01 USD /
0.994025 USD
어제 최고/최저 1.01 USD /
0.994025 USD
어제 시작가/종가 1.00 USD /
1.00 USD
어제 변화 $0.000136 USD (+0.01%)
어제 거래량 $87,160,072 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률