New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
USD Coin USD Coin (USDC)
1.01 USD (-0.13%)
0.00012415 BTC (-1.11%)
0.00568250 ETH (-1.11%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
475,507,319 USD
58,733 BTC
2,688,191 ETH
거래량(24시간)
161,259,097 USD
19,918 BTC
911,648 ETH
유통 공급량
473,064,504 USDC
총 공급량
475,218,648 USDC

USD Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 17. 1.00 1.01 1.00 1.00 163,371,782 474,582,523
2019. 10. 16. 1.00 1.01 0.999840 1.00 273,003,369 475,595,775
2019. 10. 15. 1.00 1.01 0.996476 1.00 225,464,591 471,057,041
2019. 10. 14. 1.00 1.01 0.994080 1.00 190,937,613 468,218,814
2019. 10. 13. 1.00 1.02 0.999925 1.00 141,554,667 468,541,249
2019. 10. 12. 1.01 1.01 0.999284 1.00 155,919,006 468,394,318
2019. 10. 11. 1.00 1.01 0.990913 1.01 212,197,499 470,359,604
2019. 10. 10. 1.00 1.00 0.995636 1.00 219,588,027 452,018,483
2019. 10. 09. 1.01 1.01 0.991701 1.00 213,518,684 461,621,063
2019. 10. 08. 1.00 1.01 0.998372 1.01 182,457,962 468,318,970
2019. 10. 07. 1.01 1.02 0.996638 1.01 183,256,904 471,937,627
2019. 10. 06. 0.998916 1.02 0.996903 1.01 154,064,852 480,030,266
2019. 10. 05. 1.01 1.01 0.996109 0.998863 131,141,182 473,493,991
2019. 10. 04. 1.00 1.01 1.00 1.01 154,530,799 476,792,469
2019. 10. 03. 1.00 1.01 0.997937 1.00 217,085,171 474,684,574
2019. 10. 02. 1.00 1.01 0.998628 1.00 170,359,263 456,240,793
2019. 10. 01. 1.00 1.01 0.995453 1.00 139,974,502 426,469,952
2019. 09. 30. 1.00 1.01 0.996290 1.00 176,210,397 427,374,808
2019. 09. 29. 1.00 1.02 0.999218 1.00 114,528,745 429,610,243
2019. 09. 28. 1.01 1.01 0.995803 1.00 118,395,271 429,395,143
2019. 09. 27. 1.01 1.01 0.999578 1.01 157,011,691 427,060,556
2019. 09. 26. 1.00 1.02 0.997547 1.01 198,067,687 419,803,976
2019. 09. 25. 1.00 1.01 0.997773 1.00 216,810,339 417,470,014
2019. 09. 24. 1.00 1.06 0.991236 1.00 289,013,278 389,211,511
2019. 09. 23. 1.00 1.02 0.999805 1.00 141,559,451 389,889,240
2019. 09. 22. 1.00 1.01 0.998308 1.00 122,958,976 392,999,541
2019. 09. 21. 1.00 1.01 0.999548 1.00 159,348,829 393,751,351
2019. 09. 20. 1.00 1.01 0.998869 1.00 192,695,287 393,703,322
2019. 09. 19. 1.00 1.03 0.990057 0.998835 232,010,536 399,476,337
2019. 09. 18. 1.00 1.01 1.00 1.00 166,194,614 404,626,236
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

USD Coin 정보

USD Coin (USDC) is a cryptocurrency token and operates on the Ethereum platform. USD Coin has a current supply of 475,218,648 USDC with 473,064,504 USDC in circulation. The last known price of USD Coin is 1.01 USD and is down 0.13% over the last 24 hours. It is currently trading on 44 active market(s) with 161,259,097 USD traded over the last 24 hours. More information can be found at https://www.centre.io/usdc.
USD Coin 통계
USD Coin 가격 1.01 USD
USD Coin ROI +0.11%
시가 순위 #24
시가총액 475,507,319 USD
24시간 거래량 161,259,097 USD
유통 공급량 473,064,504 USDC
총 공급량 475,218,648 USDC
최대 공급량 데이터 없음
전체 최고 1.11 USD
(2018. 10. 15.)
전체 최저 0.978583 USD
(2018. 12. 28.)
52주 최고/최저 1.06 USD /
0.978583 USD
90일 최고 /최저 1.06 USD /
0.986852 USD
30일 최고/최저 1.06 USD /
0.990057 USD
7일 최고/최저 1.02 USD /
0.994080 USD
24시간 최고/최저 1.01 USD /
1.00 USD
어제 최고/최저 1.01 USD /
1.00 USD
어제 시작가/종가 1.00 USD /
1.00 USD
어제 변화 $-0.001247 USD (-0.12%)
어제 거래량 $163,371,782 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률