암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
USD Coin USD Coin (USDC)
0.999664 USD (-0.13%)
0.00010970 BTC (1.06%)
0.00372896 ETH (0.67%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
340,822,207 USD
37,402 BTC
1,271,339 ETH
거래량(24시간)
96,419,962 USD
10,581 BTC
359,667 ETH
유통 공급량
340,936,931 USDC
총 공급량
346,520,910 USDC

USD Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 1.00 1.01 0.996994 0.998628 100,022,653 341,369,762
2019. 06. 17. 1.00 1.01 0.996585 1.00 109,557,094 342,956,758
2019. 06. 16. 0.999234 1.01 0.996731 1.00 110,310,160 343,748,615
2019. 06. 15. 1.00 1.00 0.997003 0.999234 74,693,218 343,889,180
2019. 06. 14. 0.999251 1.00 0.996035 1.00 102,745,227 344,551,146
2019. 06. 13. 0.999089 1.00 0.997685 0.998953 100,661,027 343,111,371
2019. 06. 12. 1.00 1.00 0.991834 0.999854 104,507,306 341,136,712
2019. 06. 11. 1.00 1.01 0.997643 1.00 77,849,492 340,263,708
2019. 06. 10. 1.00 1.00 0.993354 1.00 84,730,095 340,353,226
2019. 06. 09. 0.993977 1.00 0.993333 1.00 71,761,740 338,071,632
2019. 06. 08. 1.00 1.00 0.993335 0.994124 58,308,368 335,510,301
2019. 06. 07. 1.00 1.00 0.997801 1.00 86,557,460 338,066,186
2019. 06. 06. 1.00 1.01 0.994034 1.00 85,196,344 338,793,465
2019. 06. 05. 1.00 1.01 0.997838 1.00 93,861,385 337,474,989
2019. 06. 04. 0.999079 1.02 0.992253 1.00 136,428,049 335,910,948
2019. 06. 03. 0.999191 1.02 0.993418 0.997897 111,821,198 333,664,121
2019. 06. 02. 0.999937 1.01 0.995501 0.999191 80,548,187 333,445,431
2019. 06. 01. 1.00 1.01 0.996020 0.999937 70,583,907 333,732,017
2019. 05. 31. 0.999490 1.01 0.996261 1.00 98,020,521 333,225,826
2019. 05. 30. 0.998430 1.02 0.994786 0.999490 169,319,401 329,560,317
2019. 05. 29. 1.01 1.01 0.997151 0.998430 115,843,796 358,279,967
2019. 05. 28. 1.01 1.01 0.997233 1.01 106,019,351 362,123,747
2019. 05. 27. 0.997423 1.02 0.995018 1.00 157,886,328 363,266,208
2019. 05. 26. 0.997863 1.00 0.992297 0.997113 132,653,003 361,061,519
2019. 05. 25. 0.998375 1.00 0.996547 0.998015 95,403,891 360,871,707
2019. 05. 24. 0.999716 1.00 0.997170 0.998375 148,518,446 359,166,983
2019. 05. 23. 1.00 1.00 0.995097 0.999963 129,739,544 359,537,082
2019. 05. 22. 0.998889 1.01 0.992418 1.00 125,174,452 359,653,673
2019. 05. 21. 0.997358 1.00 0.994719 0.998889 170,890,835 358,037,015
2019. 05. 20. 1.00 1.01 0.992919 0.996524 276,118,420 356,599,309
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

USD Coin 정보

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin 통계
USD Coin 가격 0.999664 USD
USD Coin ROI -0.44%
시가 순위 #32
시가총액 340,822,207 USD
24시간 거래량 96,419,962 USD
유통 공급량 340,936,931 USDC
총 공급량 346,520,910 USDC
최대 공급량 데이터 없음
전체 최고 1.11 USD
(2018. 10. 15.)
전체 최저 0.978583 USD
(2018. 12. 28.)
52주 최고/최저 1.11 USD /
0.978583 USD
90일 최고 /최저 1.05 USD /
0.982583 USD
30일 최고/최저 1.02 USD /
0.991834 USD
7일 최고/최저 1.01 USD /
0.991834 USD
24시간 최고/최저 1.01 USD /
0.996842 USD
어제 최고/최저 1.01 USD /
0.996994 USD
어제 시작가/종가 1.00 USD /
0.998628 USD
어제 변화 $-0.005541 USD (-0.55%)
어제 거래량 $100,022,653 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률