×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
암호화폐:  5,296시장:  20,790시가총액:  $190,261,884,02224시간 거래량:  $102,684,368,621BTC 우세:  65.1%
시가총액:  $190,261,884,02224시간 거래량:  $102,684,368,621BTC 우세:  65.1%암호화폐:  5,296시장:  20,790

USD Coin (USDC)

$1.00 USD (0.12%)
0.00014813 BTC (0.02%)
0.00697752 ETH (-0.81%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $699,518,483 USD
    103,439 BTC
    4,872,512 ETH
  • 거래량(24시간)
    $735,901,672 USD
    108,819 BTC
    5,125,940 ETH
  • 유통 공급량
    698,315,977 USDC
  • 총 공급량
    704,235,216 USDC
  • Historical data for USD Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 03, 2020
    1.00
    1.01
    0.995750
    1.00
    802,031,808
    699,059,097
    Apr 02, 2020
    0.996031
    1.01
    0.987538
    0.999603
    1,119,590,861
    688,965,447
    Apr 01, 2020
    1.00
    1.01
    0.966787
    0.995747
    874,513,925
    685,000,023
    Mar 31, 2020
    1.00
    1.01
    0.991137
    1.00
    757,273,271
    687,838,791
    Mar 30, 2020
    0.977026
    1.01
    0.975388
    1.01
    947,341,484
    691,900,635
    Mar 29, 2020
    0.997570
    1.01
    0.976254
    0.978038
    641,642,083
    675,033,086
    Mar 28, 2020
    1.01
    1.02
    0.993048
    0.996872
    821,108,456
    680,395,721
    Mar 27, 2020
    0.994389
    1.02
    0.987559
    1.01
    956,026,571
    691,479,724
    Mar 26, 2020
    0.997522
    1.01
    0.990570
    0.994056
    829,443,692
    677,435,271
    Mar 25, 2020
    0.996095
    1.01
    0.988550
    0.997522
    734,599,583
    683,296,387
    Mar 24, 2020
    0.993657
    1.01
    0.983102
    0.995982
    743,619,081
    683,467,262
    Mar 23, 2020
    0.995936
    1.01
    0.963307
    0.991021
    687,375,222
    662,373,524
    Mar 22, 2020
    0.999033
    1.01
    0.979283
    0.995936
    687,125,480
    662,820,963
    Mar 21, 2020
    0.994919
    1.01
    0.985875
    1.00
    1,073,258,927
    666,270,881
    Mar 20, 2020
    1.00
    1.01
    0.960461
    0.996585
    961,675,019
    639,217,501
    Mar 19, 2020
    0.970124
    1.01
    0.949526
    1.00
    1,067,530,248
    640,083,089
    Mar 18, 2020
    0.967938
    1.00
    0.966304
    0.970124
    649,533,429
    606,216,197
    Mar 17, 2020
    0.996377
    1.01
    0.955294
    0.970238
    561,066,412
    604,380,538
    Mar 16, 2020
    1.00
    1.04
    0.972554
    0.998603
    700,699,447
    597,953,853
    Mar 15, 2020
    0.998445
    1.01
    0.994500
    1.00
    712,798,810
    579,058,579
    Mar 14, 2020
    1.00
    1.01
    0.984917
    1.00
    574,424,825
    557,157,426
    Mar 13, 2020
    1.03
    1.06
    0.929222
    1.00
    847,303,035
    464,030,677
    Mar 12, 2020
    0.997785
    1.08
    0.957810
    1.04
    1,605,204,520
    514,092,342
    Mar 11, 2020
    1.00
    1.01
    0.994540
    0.997317
    1,295,474,005
    461,588,062
    Mar 10, 2020
    1.00
    1.02
    0.992133
    1.00
    1,545,918,026
    452,553,331
    Mar 09, 2020
    1.01
    1.01
    0.993796
    1.00
    1,320,662,037
    454,869,720
    Mar 08, 2020
    1.00
    1.02
    0.997013
    1.01
    1,430,098,332
    464,091,837
    Mar 07, 2020
    0.996692
    1.01
    0.996589
    1.00
    1,239,893,192
    459,837,844
    Mar 06, 2020
    1.00
    1.01
    0.996876
    0.997434
    1,401,149,802
    458,672,760
    Mar 05, 2020
    1.00
    1.01
    0.995663
    1.00
    765,829,131
    459,970,200
    Mar 04, 2020
    1.00
    1.00
    0.994155
    1.00
    786,351,195
    463,047,219

USD Coin 정보

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin 통계

USD Coin Price
$1.00 USD
USD Coin ROI
-0.24%
시가 순위
#18
시가총액
$699,518,483 USD
24시간 거래량
$735,901,672 USD
유통 공급량
698,315,977 USDC
총 공급량
704,235,216 USDC
최대 공급량
데이터 없음
전체 최고
$1.11 USD
(Oct 15, 2018)
전체 최저
$0.929222 USD
(Mar 13, 2020)
52주 최고/최저
$1.08 USD /
$0.929222 USD
90일 최고 /최저
$1.08 USD /
$0.929222 USD
30일 최고/최저
$1.08 USD /
$0.929222 USD
7일 최고/최저
$1.01 USD /
$0.966787 USD
24시간 최고/최저
$1.01 USD /
$0.994603 USD
어제 최고/최저
$1.01 USD /
$0.995750 USD
어제 시작가/종가
$1.00 USD /
$1.00 USD
어제 변화
$0.000118 USD (0.01%)
어제 거래량
$802,031,808 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.