암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ties.DB Ties.DB (TIE)
0.024992 USD (-20.83%)
0.00000315 BTC (-26.91%)
0.00009842 ETH (-26.27%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,020,189 USD
129 BTC
4,018 ETH
거래량(24시간)
1,067 USD
0.13 BTC
4.20 ETH
유통 공급량
40,820,992 TIE
총 공급량
59,251,278 TIE

Ties.DB 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.035573 0.036151 0.027852 0.032598 421 1,330,667
2019. 05. 17. 0.034110 0.035856 0.029692 0.035573 692 1,452,127
2019. 05. 16. 0.032540 0.036762 0.024649 0.034123 495 1,392,950
2019. 05. 15. 0.027521 0.035757 0.024761 0.032587 858 1,330,213
2019. 05. 14. 0.031649 0.042973 0.024576 0.027537 596 1,124,072
2019. 05. 13. 0.020911 0.032670 0.020643 0.031630 335 1,291,161
2019. 05. 12. 0.013755 0.044195 0.013329 0.020911 170 853,604
2019. 05. 11. 0.019111 0.020924 0.013708 0.013745 199 561,080
2019. 05. 10. 0.023127 0.023825 0.018817 0.019105 148 779,901
2019. 05. 09. 0.023790 0.024200 0.022566 0.023137 39 944,486
2019. 05. 08. 0.024435 0.024636 0.022454 0.023792 69 971,206
2019. 05. 07. 0.025488 0.026485 0.022283 0.024468 138 998,799
2019. 05. 06. 0.024395 0.025654 0.020377 0.025495 66 1,040,745
2019. 05. 05. 0.022456 0.024591 0.022200 0.024408 18 996,342
2019. 05. 04. 0.021353 0.022611 0.021353 0.022460 11 916,846
2019. 05. 03. 0.021688 0.023186 0.021278 0.021353 3 871,645
2019. 05. 02. 0.018959 0.021732 0.018734 0.021688 16 885,319
2019. 05. 01. 0.018396 0.019024 0.018322 0.018953 16 773,668
2019. 04. 30. 0.016617 0.020755 0.016617 0.018400 140 751,099
2019. 04. 29. 0.018152 0.021846 0.015867 0.016616 613 678,271
2019. 04. 28. 0.023049 0.024209 0.016537 0.018142 204 740,594
2019. 04. 27. 0.029364 0.029474 0.023008 0.023045 81 940,699
2019. 04. 26. 0.026407 0.030965 0.018132 0.029346 422 1,197,935
2019. 04. 25. 0.027102 0.028541 0.024741 0.026319 145 1,074,383
2019. 04. 24. 0.022665 0.027271 0.022309 0.027101 28 1,106,282
2019. 04. 23. 0.021295 0.022942 0.021295 0.022679 33 925,777
2019. 04. 22. 0.021295 0.021295 0.021295 0.021295 - 869,293
2019. 04. 21. 0.021482 0.021566 0.021130 0.021295 - 869,293
2019. 04. 20. 0.026287 0.026287 0.021296 0.021473 1 876,552
2019. 04. 19. 0.026418 0.026422 0.026056 0.026287 - 1,073,072
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ties.DB 정보

Ties.DB (TIE) is a cryptocurrency token and operates on the Ethereum platform. Ties.DB has a current supply of 59,251,278 TIE with 40,820,992 TIE in circulation. The last known price of Ties.DB is 0.024992 USD and is down 20.83% over the last 24 hours. It is currently trading on 2 active market(s) with 1,067 USD traded over the last 24 hours. More information can be found at https://ties.network/.
Ties.DB 통계
Ties.DB 가격 0.024992 USD
Ties.DB ROI -77.56%
시가 순위 #852
시가총액 1,020,189 USD
24시간 거래량 1,067 USD
유통 공급량 40,820,992 TIE
총 공급량 59,251,278 TIE
최대 공급량 데이터 없음
전체 최고 0.687368 USD
(2018. 01. 14.)
전체 최저 0.005436 USD
(2018. 09. 12.)
52주 최고/최저 0.099900 USD /
0.005436 USD
90일 최고 /최저 0.044195 USD /
0.013329 USD
30일 최고/최저 0.044195 USD /
0.013329 USD
7일 최고/최저 0.042973 USD /
0.020643 USD
24시간 최고/최저 0.036844 USD /
0.024908 USD
어제 최고/최저 0.036151 USD /
0.027852 USD
어제 시작가/종가 0.035573 USD /
0.032598 USD
어제 변화 $-0.002975 USD (-8.36%)
어제 거래량 $421 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률