암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ties.DB Ties.DB (TIE)
0.016930 USD (33.98%)
0.00000178 BTC (51.35%)
0.00008417 ETH (51.98%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
691,099 USD
73 BTC
3,436 ETH
거래량(24시간)
23 USD
0.00 BTC
0.11 ETH
유통 공급량
40,820,992 TIE
총 공급량
59,251,278 TIE

Ties.DB 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.012802 0.019194 0.012436 0.016828 22 686,950
2019. 07. 15. 0.019252 0.026338 0.012659 0.012815 86 523,113
2019. 07. 14. 0.016273 0.021076 0.015943 0.019241 1 785,426
2019. 07. 13. 0.021860 0.021904 0.015539 0.016267 3 664,016
2019. 07. 12. 0.019187 0.022026 0.018849 0.021851 4 891,995
2019. 07. 11. 0.020520 0.022366 0.018308 0.019172 916 782,606
2019. 07. 10. 0.020725 0.023406 0.017973 0.020518 231 837,551
2019. 07. 09. 0.020881 0.022981 0.018350 0.020726 226 846,040
2019. 07. 08. 0.025980 0.028632 0.020765 0.020873 85 852,056
2019. 07. 07. 0.028449 0.029015 0.025423 0.025981 20 1,060,564
2019. 07. 06. 0.021927 0.029519 0.021926 0.028449 71 1,161,331
2019. 07. 05. 0.026765 0.026923 0.016733 0.021937 455 895,506
2019. 07. 04. 0.028036 0.028184 0.024045 0.026772 151 1,092,860
2019. 07. 03. 0.028103 0.029630 0.025398 0.028038 52 1,144,522
2019. 07. 02. 0.026402 0.029080 0.018319 0.028103 255 1,147,205
2019. 07. 01. 0.027994 0.032331 0.021442 0.026396 86 1,077,496
2019. 06. 30. 0.027149 0.036010 0.027058 0.027994 56 1,142,739
2019. 06. 29. 0.030996 0.038526 0.026071 0.027172 95 1,109,175
2019. 06. 28. 0.035551 0.038783 0.023422 0.030971 442 1,264,264
2019. 06. 27. 0.038994 0.039911 0.028688 0.035551 342 1,451,233
2019. 06. 26. 0.039260 0.044275 0.022170 0.038994 1,228 1,591,787
2019. 06. 25. 0.041284 0.053629 0.035288 0.039260 2,185 1,602,632
2019. 06. 24. 0.040781 0.045592 0.037860 0.041289 581 1,685,455
2019. 06. 23. 0.043871 0.047265 0.033812 0.040781 1,156 1,664,741
2019. 06. 22. 0.036172 0.047391 0.035942 0.043864 641 1,790,571
2019. 06. 21. 0.037885 0.042592 0.031216 0.036172 457 1,476,578
2019. 06. 20. 0.037633 0.041175 0.033901 0.037858 538 1,545,410
2019. 06. 19. 0.036337 0.041021 0.033361 0.037640 443 1,536,500
2019. 06. 18. 0.033299 0.041081 0.031089 0.036313 354 1,482,322
2019. 06. 17. 0.030553 0.033638 0.030537 0.033313 44 1,359,880
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ties.DB 정보

Ties.DB (TIE) is a cryptocurrency token and operates on the Ethereum platform. Ties.DB has a current supply of 59,251,278 TIE with 40,820,992 TIE in circulation. The last known price of Ties.DB is 0.016930 USD and is up 33.98% over the last 24 hours. It is currently trading on 2 active market(s) with 23 USD traded over the last 24 hours. More information can be found at https://ties.network/.
Ties.DB 통계
Ties.DB 가격 0.016930 USD
Ties.DB ROI -84.80%
시가 순위 #1282
시가총액 691,099 USD
24시간 거래량 23 USD
유통 공급량 40,820,992 TIE
총 공급량 59,251,278 TIE
최대 공급량 데이터 없음
전체 최고 0.687368 USD
(2018. 01. 14.)
전체 최저 0.005436 USD
(2018. 09. 12.)
52주 최고/최저 0.080450 USD /
0.005436 USD
90일 최고 /최저 0.054230 USD /
0.012436 USD
30일 최고/최저 0.053629 USD /
0.012436 USD
7일 최고/최저 0.026338 USD /
0.012436 USD
24시간 최고/최저 0.019194 USD /
0.012436 USD
어제 최고/최저 0.019194 USD /
0.012436 USD
어제 시작가/종가 0.012802 USD /
0.016828 USD
어제 변화 $0.004026 USD (+31.45%)
어제 거래량 $22 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률