×
×
암호화폐:  5,690시장:  22,832시가총액:  $259,618,006,38724시간 거래량:  $47,787,012,133BTC 우세:  64.4%
시가총액:  $259,618,006,38724시간 거래량:  $47,787,012,133BTC 우세:  64.4%암호화폐:  5,690시장:  22,832

Ties.DB (TIE)

$0.007539 USD (0.00%)
0.00000083 BTC (0.60%)
0.00003336 ETH (1.38%)
구매
거래
도박
Play Now
  • 시가총액
    $307,743 USD
    33.89087374 BTC
    1,362 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    40,820,992 TIE
  • 총 공급량
    59,251,278 TIE
  • Historical data for Ties.DB

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 02, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jul 01, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jun 30, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jun 29, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jun 28, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jun 27, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jun 26, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jun 25, 2020
    0.007539
    0.007539
    0.007539
    0.007539
    0
    307,743
    Jun 24, 2020
    0.007804
    0.007837
    0.007501
    0.007539
    0
    307,743
    Jun 23, 2020
    0.002995
    0.007822
    0.002995
    0.007801
    19.71
    318,435
    Jun 22, 2020
    0.002995
    0.002995
    0.002995
    0.002995
    0
    122,253
    Jun 21, 2020
    0.002995
    0.002995
    0.002995
    0.002995
    0
    122,253
    Jun 20, 2020
    0.002995
    0.002995
    0.002995
    0.002995
    0
    122,253
    Jun 19, 2020
    0.002995
    0.002995
    0.002995
    0.002995
    0
    122,253
    Jun 18, 2020
    0.003031
    0.003032
    0.002992
    0.002995
    0
    122,253
    Jun 17, 2020
    0.003093
    0.003093
    0.003012
    0.003031
    1.78
    123,726
    Jun 16, 2020
    0.003093
    0.003093
    0.003093
    0.003093
    0
    126,253
    Jun 15, 2020
    0.003093
    0.003093
    0.003093
    0.003093
    0
    126,253
    Jun 14, 2020
    0.003124
    0.003127
    0.003080
    0.003093
    0
    126,253
    Jun 13, 2020
    0.003118
    0.003128
    0.003115
    0.003125
    0.965774
    127,560
    Jun 12, 2020
    0.003118
    0.003118
    0.003118
    0.003118
    0
    127,290
    Jun 11, 2020
    0.003118
    0.003118
    0.003118
    0.003118
    0
    127,290
    Jun 10, 2020
    0.002721
    0.003131
    0.002721
    0.003118
    0
    127,290
    Jun 09, 2020
    0.002736
    0.002755
    0.002704
    0.002721
    0
    111,069
    Jun 08, 2020
    0.005225
    0.005225
    0.002709
    0.002736
    4.69
    111,679
    Jun 07, 2020
    0.005225
    0.005225
    0.005225
    0.005225
    0
    213,306
    Jun 06, 2020
    0.005225
    0.005225
    0.005225
    0.005225
    0
    213,306
    Jun 05, 2020
    0.005225
    0.005225
    0.005225
    0.005225
    0
    213,306
    Jun 04, 2020
    0.005225
    0.005225
    0.005225
    0.005225
    0
    213,306
    Jun 03, 2020
    0.005225
    0.005225
    0.005225
    0.005225
    0
    213,306

Ties.DB 정보

Ties.DB (TIE) is a cryptocurrency token and operates on the Ethereum platform. Ties.DB has a current supply of 59,251,278.089 with 40,820,991.648 in circulation. The last known price of Ties.DB is $0.007539 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://ties.network/.

Ties.DB 통계

Ties.DB Price$0.007539 USD
Ties.DB ROI
-93.23%
시가 순위#1287
시가총액$307,743 USD
24시간 거래량데이터 없음
유통 공급량40,820,992 TIE
총 공급량59,251,278 TIE
최대 공급량데이터 없음
전체 최고
$0.687368 USD
(Jan 14, 2018)
전체 최저
$0.001113 USD
(Apr 24, 2020)
52주 최고/최저
$0.029519 USD /
$0.001113 USD
90일 최고 /최저
$0.008755 USD /
$0.001113 USD
30일 최고/최저
$0.007837 USD /
$0.002704 USD
7일 최고/최저
$0.007539 USD /
$0.007539 USD
24시간 최고/최저
$0.007539 USD /
$0.007539 USD
어제 최고/최저
$0.007539 USD /
$0.007539 USD
어제 시작가/종가
$0.007539 USD /
$0.007539 USD
어제 변화$0 USD (0.00%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.