×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,137시장:  20,678시가총액:  $297,784,527,71724시간 거래량:  $156,278,904,970BTC 우세:  62.3%
시가총액:  $297,784,527,71724시간 거래량:  $156,278,904,970BTC 우세:  62.3%암호화폐:  5,137시장:  20,678

SureRemit (RMT)

$0.001305 USD (-3.38%)
0.00000013 BTC (-6.25%)
0.01700028 XLM (-5.55%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $652,662 USD
    64.08442111 BTC
    8,500,141 XLM
  • 거래량(24시간)
    $? USD
    ? BTC
    ? XLM
  • 유통 공급량
    500,000,000 RMT
  • 총 공급량
    1,000,000,000 RMT
  • Historical data for SureRemit

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 18, 2020
    0.001223
    0.001395
    0.001202
    0.001342
    0
    671,154
    Feb 17, 2020
    0.001351
    0.001351
    0.001155
    0.001221
    0
    610,724
    Feb 16, 2020
    0.000792
    0.001464
    0.000783
    0.001353
    0
    676,474
    Feb 15, 2020
    0.001630
    0.001710
    0.000779
    0.000790
    0
    395,088
    Feb 14, 2020
    0.001623
    0.001649
    0.001368
    0.001630
    0
    815,063
    Feb 13, 2020
    0.001721
    0.001856
    0.001500
    0.001624
    0
    812,073
    Feb 12, 2020
    0.001689
    0.001787
    0.001476
    0.001718
    0
    859,079
    Feb 11, 2020
    0.001488
    0.001700
    0.001343
    0.001689
    0
    844,595
    Feb 10, 2020
    0.001001
    0.001642
    0.000998
    0.001488
    0
    743,825
    Feb 09, 2020
    0.000999
    0.003214
    0.000995
    0.001002
    8.01
    500,789
    Feb 08, 2020
    0.001432
    0.001503
    0.000997
    0.001000
    2.00
    499,825
    Feb 07, 2020
    0.001376
    0.001739
    0.001369
    0.001433
    0
    716,375
    Feb 06, 2020
    0.001292
    0.001861
    0.001271
    0.001375
    0
    687,595
    Feb 05, 2020
    0.001856
    0.001890
    0.001287
    0.001292
    0
    645,770
    Feb 04, 2020
    0.001698
    0.001867
    0.001466
    0.001856
    0
    927,759
    Feb 03, 2020
    0.001774
    0.001811
    0.001672
    0.001697
    0
    848,744
    Feb 02, 2020
    0.001693
    0.001830
    0.001653
    0.001774
    0
    887,134
    Feb 01, 2020
    0.001662
    0.001746
    0.001573
    0.001693
    0
    846,471
    Jan 31, 2020
    0.001653
    0.001838
    0.001625
    0.001664
    0
    831,962
    Jan 30, 2020
    0.003108
    0.003112
    0.001638
    0.001653
    0
    826,264
    Jan 29, 2020
    0.001617
    0.003118
    0.001617
    0.003109
    2.01
    1,554,552
    Jan 28, 2020
    0.001703
    0.001761
    0.001597
    0.001617
    0
    808,662
    Jan 27, 2020
    0.001634
    0.001714
    0.001607
    0.001703
    0
    851,324
    Jan 26, 2020
    0.003106
    0.003112
    0.001521
    0.001634
    0
    817,010
    Jan 25, 2020
    0.001696
    0.003109
    0.001578
    0.003106
    86.20
    1,553,069
    Jan 24, 2020
    0.001552
    0.001734
    0.001453
    0.001693
    0
    846,408
    Jan 23, 2020
    0.001501
    0.001781
    0.001429
    0.001553
    0
    776,663
    Jan 22, 2020
    0.003103
    0.003103
    0.001414
    0.001500
    0
    750,026
    Jan 21, 2020
    0.001680
    0.003118
    0.001680
    0.003104
    127.19
    1,551,844
    Jan 20, 2020
    0.003095
    0.003112
    0.001591
    0.001681
    0
    840,727
    Jan 19, 2020
    0.000905
    0.003121
    0.000898
    0.003097
    2.00
    1,548,593

SureRemit 정보

SureRemit is a non-cash remittance service provider utilizing the blockchain and the RMT token (build on Stellar) to facilitate global remittances. With SureRemit, the team explains, users purchase and remit vouchers & gift cards, pay bills, send airtime, and donate to charity with ease. SureRemit removes the cash layer by eliminating cash agents leveraging cryptocurrency. SureRemit is part of SureGroup, of which SureGifts and SureCredit are also subsidiaries. The SureRemit team is based in Lagos, London and, Amsterdam.

SureRemit 통계

SureRemit Price
$0.001305 USD
SureRemit ROI
-93.47%
시가 순위
#1061
시가총액
$652,662 USD
24시간 거래량
데이터 없음
유통 공급량
500,000,000 RMT
총 공급량
1,000,000,000 RMT
최대 공급량
데이터 없음
전체 최고
$0.230688 USD
(Feb 16, 2018)
전체 최저
$0.000261 USD
(Oct 15, 2019)
52주 최고/최저
$0.010570 USD /
$0.000261 USD
90일 최고 /최저
$0.003214 USD /
$0.000779 USD
30일 최고/최저
$0.003214 USD /
$0.000779 USD
7일 최고/최저
$0.001856 USD /
$0.000779 USD
24시간 최고/최저
$0.001395 USD /
$0.001112 USD
어제 최고/최저
$0.001395 USD /
$0.001202 USD
어제 시작가/종가
$0.001223 USD /
$0.001342 USD
어제 변화
$0.000120 USD (9.79%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.