암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
STASIS EURS STASIS EURS (EURS)
1.11 USD (0.05%)
0.00011221 BTC (4.40%)
0.00520894 ETH (1.98%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
35,461,468 USD
3,588 BTC
166,578 ETH
거래량(24시간)
47,470 USD
4.80 BTC
222.99 ETH
유통 공급량
31,979,207 EURS

STASIS EURS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 1.12 1.17 1.10 1.11 523,009 35,620,155
2019. 07. 21. 1.13 1.13 1.10 1.12 269,317 35,961,403
2019. 07. 20. 1.12 1.14 1.11 1.13 39,868 36,049,999
2019. 07. 19. 1.12 1.13 1.11 1.11 128,459 35,591,323
2019. 07. 18. 1.11 1.13 1.10 1.12 396,311 35,675,125
2019. 07. 17. 1.10 1.13 1.09 1.11 139,900 35,444,136
2019. 07. 16. 1.10 1.11 1.08 1.10 314,231 35,087,025
2019. 07. 15. 1.12 1.13 1.09 1.11 213,537 35,348,387
2019. 07. 14. 1.11 1.13 1.09 1.12 279,696 35,705,666
2019. 07. 13. 1.11 1.13 1.11 1.11 419,743 35,641,405
2019. 07. 12. 1.12 1.14 1.10 1.11 140,218 35,604,493
2019. 07. 11. 1.13 1.15 1.10 1.12 214,443 35,856,306
2019. 07. 10. 1.11 1.14 1.10 1.13 456,524 36,003,335
2019. 07. 09. 1.13 1.14 1.11 1.11 625,377 35,591,859
2019. 07. 08. 1.15 1.16 1.11 1.13 514,201 36,084,708
2019. 07. 07. 1.13 1.15 1.12 1.15 136,026 36,846,914
2019. 07. 06. 1.12 1.15 1.12 1.13 199,213 36,212,406
2019. 07. 05. 1.13 1.14 1.10 1.12 284,600 35,886,232
2019. 07. 04. 1.12 1.16 1.12 1.13 561,503 36,193,920
2019. 07. 03. 1.13 1.14 1.10 1.12 939,779 35,965,233
2019. 07. 02. 1.14 1.15 1.12 1.13 1,841,851 36,150,114
2019. 07. 01. 1.14 1.16 1.11 1.14 449,136 36,502,510
2019. 06. 30. 1.15 1.18 1.12 1.14 654,928 36,483,307
2019. 06. 29. 1.18 1.19 1.13 1.16 751,962 36,958,978
2019. 06. 28. 1.15 1.19 1.13 1.17 483,045 37,558,195
2019. 06. 27. 1.16 1.19 1.12 1.15 2,420,061 36,724,349
2019. 06. 26. 1.16 1.19 1.11 1.16 6,126,509 37,029,629
2019. 06. 25. 1.16 1.18 1.15 1.16 1,710,516 37,222,042
2019. 06. 24. 1.16 1.16 1.13 1.16 471,455 37,095,488
2019. 06. 23. 1.14 1.19 1.13 1.16 1,223,578 36,989,995
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

STASIS EURS 정보

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm.

STASIS EURS 통계
STASIS EURS 가격 1.11 USD
STASIS EURS ROI -5.14%
시가 순위 #125
시가총액 35,461,468 USD
24시간 거래량 47,470 USD
유통 공급량 31,979,207 EURS
총 공급량 31,979,207 EURS
최대 공급량 데이터 없음
전체 최고 1.38 USD
(2019. 05. 15.)
전체 최저 1.05 USD
(2019. 03. 12.)
52주 최고/최저 1.38 USD /
1.05 USD
90일 최고 /최저 1.38 USD /
1.08 USD
30일 최고/최저 1.19 USD /
1.08 USD
7일 최고/최저 1.17 USD /
1.09 USD
24시간 최고/최저 1.12 USD /
1.10 USD
어제 최고/최저 1.17 USD /
1.10 USD
어제 시작가/종가 1.12 USD /
1.11 USD
어제 변화 $-0.010996 USD (-0.98%)
어제 거래량 $523,009 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률