암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
STASIS EURS STASIS EURS (EURS)
1.12 USD (-0.02%)
0.00014356 BTC (1.57%)
0.00458705 ETH (4.14%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
35,767,222 USD
4,591 BTC
146,690 ETH
거래량(24시간)
465,189 USD
59.71 BTC
1,908 ETH
유통 공급량
31,979,207 EURS

STASIS EURS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 1.12 1.13 1.10 1.12 506,167 35,815,338
2019. 05. 21. 1.12 1.14 1.10 1.12 36,747 35,930,462
2019. 05. 20. 1.12 1.14 1.10 1.12 590,289 35,724,702
2019. 05. 19. 1.11 1.21 1.10 1.12 70,052 35,810,280
2019. 05. 18. 1.13 1.15 1.10 1.11 52,038 35,457,199
2019. 05. 17. 1.14 1.15 1.09 1.13 2,496,591 36,275,607
2019. 05. 16. 1.13 1.15 1.11 1.14 869,071 36,366,500
2019. 05. 15. 1.14 1.38 1.12 1.13 1,920,999 36,196,418
2019. 05. 14. 1.13 1.16 1.12 1.14 893,945 36,413,144
2019. 05. 13. 1.11 1.15 1.11 1.13 1,286,619 36,192,379
2019. 05. 12. 1.12 1.15 1.10 1.11 519,106 35,600,602
2019. 05. 11. 1.12 1.15 1.12 1.12 744,364 35,882,990
2019. 05. 10. 1.11 1.13 1.11 1.12 1,019,314 35,773,649
2019. 05. 09. 1.11 1.11 1.10 1.11 391,868 35,546,241
2019. 05. 08. 1.11 1.13 1.09 1.11 208,710 35,501,753
2019. 05. 07. 1.12 1.15 1.09 1.11 384,575 35,489,781
2019. 05. 06. 1.14 1.15 1.12 1.12 260,989 35,840,020
2019. 05. 05. 1.14 1.15 1.13 1.14 205,156 36,615,499
2019. 05. 04. 1.13 1.15 1.12 1.14 183,709 36,442,634
2019. 05. 03. 1.12 1.14 1.12 1.13 377,557 36,006,582
2019. 05. 02. 1.12 1.13 1.12 1.12 621,791 35,888,783
2019. 05. 01. 1.13 1.13 1.12 1.12 305,990 35,905,088
2019. 04. 30. 1.12 1.13 1.12 1.13 322,832 36,125,261
2019. 04. 29. 1.12 1.13 1.12 1.12 335,180 35,962,489
2019. 04. 28. 1.12 1.13 1.12 1.12 171,149 35,754,037
2019. 04. 27. 1.11 1.12 1.11 1.12 167,472 35,724,853
2019. 04. 26. 1.11 1.13 1.11 1.11 475,406 35,605,149
2019. 04. 25. 1.13 1.14 1.10 1.11 905,708 35,538,472
2019. 04. 24. 1.12 1.13 1.11 1.13 365,980 36,081,717
2019. 04. 23. 1.15 1.15 1.11 1.12 808,322 35,711,899
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

STASIS EURS 정보

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm.

STASIS EURS 통계
STASIS EURS 가격 1.12 USD
STASIS EURS ROI -4.32%
시가 순위 #139
시가총액 35,767,222 USD
24시간 거래량 465,189 USD
유통 공급량 31,979,207 EURS
총 공급량 31,979,207 EURS
최대 공급량 데이터 없음
전체 최고 1.38 USD
(2019. 05. 15.)
전체 최저 1.05 USD
(2019. 03. 12.)
52주 최고/최저 1.38 USD /
1.05 USD
90일 최고 /최저 1.38 USD /
1.05 USD
30일 최고/최저 1.38 USD /
1.09 USD
7일 최고/최저 1.21 USD /
1.09 USD
24시간 최고/최저 1.13 USD /
1.10 USD
어제 최고/최저 1.13 USD /
1.10 USD
어제 시작가/종가 1.12 USD /
1.12 USD
어제 변화 $-0.003600 USD (-0.32%)
어제 거래량 $506,167 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률