×
×
암호화폐:  6,459시장:  26,317시가총액:  $372,098,099,40324시간 거래량:  $103,047,142,583BTC 우세:  59.0%
시가총액:  $372,098,099,40324시간 거래량:  $103,047,142,583BTC 우세:  59.0%암호화폐:  6,459시장:  26,317

STASIS EURO (EURS)

$1.16 USD (0.45%)
0.00009792 BTC (-0.78%)
0.00266818 ETH (-1.61%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $37,234,489 USD
    3,131 BTC
    85,326 ETH
  • 거래량(24시간)
    $1,190,283 USD
    100.10476460 BTC
    2,728 ETH
  • 유통 공급량
    31,979,207 EURS
  • Historical data for STASIS EURO

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 14, 2020
    1.17
    1.17
    1.15
    1.16
    1,394,602
    37,028,671
    Aug 13, 2020
    1.16
    1.17
    1.15
    1.17
    1,300,773
    37,280,540
    Aug 12, 2020
    1.15
    1.17
    1.14
    1.16
    1,294,999
    37,162,474
    Aug 11, 2020
    1.16
    1.16
    1.14
    1.15
    1,660,021
    36,853,608
    Aug 10, 2020
    1.15
    1.16
    1.15
    1.16
    1,465,946
    37,016,808
    Aug 09, 2020
    1.16
    1.16
    1.14
    1.15
    2,017,197
    36,771,630
    Aug 08, 2020
    1.16
    1.18
    1.16
    1.16
    1,488,844
    36,948,055
    Aug 07, 2020
    1.18
    1.19
    1.15
    1.16
    1,259,144
    36,984,036
    Aug 06, 2020
    1.19
    1.19
    1.18
    1.18
    752,306
    37,852,298
    Aug 05, 2020
    1.17
    1.19
    1.16
    1.19
    771,714
    38,016,596
    Aug 04, 2020
    1.15
    1.17
    1.14
    1.17
    485,580
    37,298,733
    Aug 03, 2020
    1.15
    1.15
    1.14
    1.15
    1,740,988
    36,841,472
    Aug 02, 2020
    1.19
    1.19
    1.14
    1.15
    1,488,349
    36,751,893
    Aug 01, 2020
    1.17
    1.21
    1.16
    1.19
    2,276,159
    38,096,405
    Jul 31, 2020
    1.16
    1.20
    1.15
    1.17
    2,292,975
    37,446,986
    Jul 30, 2020
    1.15
    1.16
    1.14
    1.16
    1,974,237
    37,080,158
    Jul 29, 2020
    1.14
    1.15
    1.14
    1.15
    2,273,526
    36,736,683
    Jul 28, 2020
    1.15
    1.15
    1.14
    1.14
    1,940,377
    36,512,707
    Jul 27, 2020
    1.14
    1.17
    1.14
    1.15
    2,703,975
    36,655,083
    Jul 26, 2020
    1.13
    1.14
    1.13
    1.14
    2,090,126
    36,352,474
    Jul 25, 2020
    1.13
    1.13
    1.13
    1.13
    2,108,317
    36,150,075
    Jul 24, 2020
    1.12
    1.16
    1.12
    1.13
    1,507,668
    36,187,274
    Jul 23, 2020
    1.12
    1.13
    1.11
    1.12
    1,265,271
    35,949,182
    Jul 22, 2020
    1.11
    1.12
    1.11
    1.12
    1,539,600
    35,813,867
    Jul 21, 2020
    1.11
    1.12
    1.10
    1.11
    1,987,034
    35,603,886
    Jul 20, 2020
    1.11
    1.13
    1.10
    1.11
    1,614,447
    35,578,276
    Jul 19, 2020
    1.10
    1.11
    1.10
    1.11
    1,671,473
    35,566,557
    Jul 18, 2020
    1.11
    1.11
    1.10
    1.10
    1,573,284
    35,303,585
    Jul 17, 2020
    1.14
    1.14
    1.10
    1.11
    1,435,389
    35,340,152
    Jul 16, 2020
    1.13
    1.14
    1.12
    1.14
    2,056,563
    36,318,986
    Jul 15, 2020
    1.13
    1.14
    1.12
    1.13
    1,556,566
    36,064,057

STASIS EURO 정보

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm. Download STASIS Stablecoin wallet:

STASIS EURO 통계

STASIS EURO 가격$1.16 USD
STASIS EURO ROI
-0.39%
시가 순위#186
시가총액$37,234,489 USD
24시간 거래량$1,190,283 USD
유통 공급량31,979,207 EURS
총 공급량31,979,207 EURS
최대 공급량데이터 없음
전체 최고
$1.38 USD
(May 15, 2019)
전체 최저
$0.980801 USD
(Mar 13, 2020)
52주 최고/최저
$1.21 USD /
$0.980801 USD
90일 최고 /최저
$1.21 USD /
$1.07 USD
30일 최고/최저
$1.21 USD /
$1.10 USD
7일 최고/최저
$1.17 USD /
$1.14 USD
24시간 최고/최저
$1.17 USD /
$1.15 USD
어제 최고/최저
$1.17 USD /
$1.15 USD
어제 시작가/종가
$1.17 USD /
$1.16 USD
어제 변화$-0.008011 USD (-0.69%)
어제 거래량$1,394,602 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.