×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,928시장:  20,540시가총액:  $196,796,300,18724시간 거래량:  $62,581,648,164BTC 우세:  66.6%
시가총액:  $196,796,300,18724시간 거래량:  $62,581,648,164BTC 우세:  66.6%암호화폐:  4,928시장:  20,540

NEO (NEO)

$8.57 USD (0.86%)
0.00118353 BTC (0.40%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $604,776,020 USD
    83,485 BTC
  • 거래량(24시간)
    $442,648,827 USD
    61,104 BTC
  • 유통 공급량
    70,538,831 NEO
  • 총 공급량
    100,000,000 NEO
  • 최대 공급량
    100,000,000 NEO
  • Historical data for NEO

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    8.62
    8.73
    8.47
    8.54
    299,233,990
    602,715,080
    Dec 10, 2019
    8.79
    8.79
    8.52
    8.62
    307,202,597
    607,764,044
    Dec 09, 2019
    9.09
    9.15
    8.73
    8.79
    292,727,008
    619,772,885
    Dec 08, 2019
    8.99
    9.22
    8.87
    9.09
    305,831,753
    641,236,530
    Dec 07, 2019
    8.77
    9.26
    8.77
    8.99
    332,957,949
    634,037,458
    Dec 06, 2019
    8.82
    8.86
    8.68
    8.77
    297,307,062
    618,481,282
    Dec 05, 2019
    8.70
    9.08
    8.57
    8.81
    328,984,103
    621,448,861
    Dec 04, 2019
    8.99
    9.09
    8.63
    8.72
    335,103,295
    614,878,794
    Dec 03, 2019
    8.97
    9.19
    8.82
    8.99
    303,309,098
    634,275,741
    Dec 02, 2019
    9.28
    9.36
    8.86
    8.97
    335,056,258
    632,766,865
    Dec 01, 2019
    9.37
    9.50
    8.98
    9.29
    313,468,750
    655,229,253
    Nov 30, 2019
    9.77
    9.89
    9.27
    9.38
    367,196,454
    661,333,408
    Nov 29, 2019
    9.33
    9.90
    9.32
    9.76
    381,982,780
    688,774,821
    Nov 28, 2019
    9.49
    9.65
    9.30
    9.32
    349,185,109
    657,404,641
    Nov 27, 2019
    9.31
    9.69
    8.86
    9.49
    410,238,361
    669,553,971
    Nov 26, 2019
    9.13
    9.41
    9.03
    9.34
    372,281,335
    659,096,090
    Nov 25, 2019
    9.16
    9.51
    8.41
    9.13
    446,997,610
    644,270,091
    Nov 24, 2019
    10.14
    10.14
    9.15
    9.15
    400,062,693
    645,495,988
    Nov 23, 2019
    9.70
    10.17
    9.52
    10.14
    434,460,433
    715,096,285
    Nov 22, 2019
    11.06
    11.19
    9.38
    9.70
    543,155,922
    683,948,868
    Nov 21, 2019
    11.55
    11.59
    10.67
    11.06
    504,284,931
    780,164,032
    Nov 20, 2019
    11.80
    12.10
    11.42
    11.55
    485,322,430
    814,828,656
    Nov 19, 2019
    11.48
    11.86
    11.17
    11.79
    498,226,128
    831,577,955
    Nov 18, 2019
    12.17
    12.18
    11.26
    11.48
    468,423,965
    810,097,168
    Nov 17, 2019
    12.47
    12.48
    12.10
    12.17
    411,707,985
    858,760,423
    Nov 16, 2019
    12.05
    12.61
    11.92
    12.47
    423,454,412
    879,858,648
    Nov 15, 2019
    12.73
    12.94
    11.88
    12.05
    494,087,825
    849,891,531
    Nov 14, 2019
    13.20
    13.38
    12.59
    12.72
    544,059,923
    896,961,112
    Nov 13, 2019
    12.14
    13.42
    12.02
    13.20
    639,687,544
    931,143,540
    Nov 12, 2019
    11.17
    12.51
    11.16
    12.15
    682,544,643
    856,946,892

NEO 정보

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO 통계

NEO Price
$8.57 USD
NEO ROI
4,624.22%
시가 순위
#19
시가총액
$604,776,020 USD
24시간 거래량
$442,648,827 USD
유통 공급량
70,538,831 NEO
총 공급량
100,000,000 NEO
최대 공급량
100,000,000 NEO
전체 최고
$196.85 USD
(Jan 15, 2018)
전체 최저
$0.072287 USD
(Oct 21, 2016)
52주 최고/최저
$20.83 USD /
$5.50 USD
90일 최고 /최저
$13.42 USD /
$6.77 USD
30일 최고/최저
$13.42 USD /
$8.41 USD
7일 최고/최저
$9.26 USD /
$8.41 USD
24시간 최고/최저
$8.61 USD /
$8.41 USD
어제 최고/최저
$8.73 USD /
$8.47 USD
어제 시작가/종가
$8.62 USD /
$8.54 USD
어제 변화
$-0.072176 USD (-0.84%)
어제 거래량
$299,233,990 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.