시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
NEO NEO (NEO)
9.33 USD (0.09%)
0.00231939 BTC (0.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
606,388,235 USD
150,760 BTC
거래량(24시간)
258,058,099 USD
64,158 BTC
유통 공급량
65,000,000 NEO
총 공급량
100,000,000 NEO
최대 공급량
100,000,000 NEO

NEO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 9.04 9.36 9.04 9.23 297,369,881 600,207,837
2019. 03. 21. 9.40 9.43 8.92 9.04 299,041,688 587,353,173
2019. 03. 20. 9.31 9.41 9.08 9.40 313,948,902 610,708,158
2019. 03. 19. 9.22 9.35 9.12 9.31 265,459,635 604,901,902
2019. 03. 18. 9.30 9.38 9.14 9.22 359,608,160 599,587,331
2019. 03. 17. 9.52 9.55 9.25 9.29 284,618,106 603,828,092
2019. 03. 16. 9.33 9.74 9.33 9.52 289,565,478 618,921,004
2019. 03. 15. 9.37 9.41 9.19 9.32 240,911,036 606,052,175
2019. 03. 14. 9.02 9.40 8.88 9.38 328,168,530 609,381,363
2019. 03. 13. 8.90 9.18 8.85 9.02 299,672,755 586,399,822
2019. 03. 12. 8.80 9.01 8.53 8.90 268,597,663 578,336,320
2019. 03. 11. 8.86 8.92 8.59 8.78 313,082,304 570,864,962
2019. 03. 10. 9.05 9.09 8.80 8.87 290,220,064 576,572,176
2019. 03. 09. 8.85 9.17 8.84 9.02 297,585,392 586,274,320
2019. 03. 08. 9.26 9.29 8.80 8.86 326,617,088 575,866,976
2019. 03. 07. 8.80 9.33 8.77 9.25 307,951,799 600,947,847
2019. 03. 06. 8.84 8.91 8.71 8.81 282,146,719 572,348,107
2019. 03. 05. 8.29 8.90 8.22 8.84 301,955,652 574,908,500
2019. 03. 04. 8.70 8.75 8.14 8.29 314,165,465 538,561,512
2019. 03. 03. 8.82 8.91 8.67 8.71 226,822,878 566,062,627
2019. 03. 02. 9.02 9.14 8.79 8.82 259,087,758 573,273,850
2019. 03. 01. 8.93 9.26 8.87 9.02 260,838,267 586,247,389
2019. 02. 28. 8.98 9.10 8.91 8.94 240,794,894 581,139,519
2019. 02. 27. 9.16 9.25 8.78 8.98 296,811,753 583,591,214
2019. 02. 26. 9.37 9.37 9.01 9.15 335,598,444 594,461,410
2019. 02. 25. 9.08 9.51 8.96 9.37 318,263,212 608,786,824
2019. 02. 24. 10.18 10.76 8.73 9.08 546,178,687 590,106,576
2019. 02. 23. 8.76 10.21 8.65 10.18 358,802,825 661,889,387
2019. 02. 22. 8.65 8.85 8.65 8.80 188,250,575 571,862,702
2019. 02. 21. 9.20 9.20 8.60 8.64 227,003,933 561,902,748
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Statistics
NEO Price 9.33 USD
NEO ROI +5040.45%
Market Rank #18
시가총액 606,388,235 USD
24 Hour Volume 258,058,099 USD
유통 공급량 65,000,000 NEO
총 공급량 100,000,000 NEO
최대 공급량 100,000,000 NEO
All Time High 196.85 USD
(2018. 01. 15.)
All Time Low 0.072287 USD
(2016. 10. 21.)
52 Week High / Low 94.76 USD /
5.50 USD
90 Day High / Low 10.76 USD /
6.79 USD
30 Day High / Low 10.76 USD /
8.14 USD
7 Day High / Low 9.58 USD /
8.92 USD
24 Hour High / Low 9.42 USD /
9.19 USD
Yesterday's High / Low 9.36 USD /
9.04 USD
Yesterday's Open / Close 9.04 USD /
9.23 USD
Yesterday's Change $0.192411 USD (+2.13%)
Yesterday's Volume $297,369,881 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)