×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,142시장:  20,737시가총액:  $278,926,323,61124시간 거래량:  $159,791,330,342BTC 우세:  63.0%
시가총액:  $278,926,323,61124시간 거래량:  $159,791,330,342BTC 우세:  63.0%암호화폐:  5,142시장:  20,737

Neo (NEO)

$13.31 USD (-6.89%)
0.00138113 BTC (-4.15%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $939,185,472 USD
    97,423 BTC
  • 거래량(24시간)
    $806,312,555 USD
    83,640 BTC
  • 유통 공급량
    70,538,831 NEO
  • 총 공급량
    100,000,000 NEO
  • 최대 공급량
    100,000,000 NEO
  • Historical data for Neo

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 24, 2020
    14.32
    14.39
    13.08
    13.36
    815,716,115
    942,399,481
    Feb 23, 2020
    13.78
    14.38
    13.74
    14.33
    814,425,406
    1,010,670,403
    Feb 22, 2020
    14.04
    14.08
    13.58
    13.77
    750,996,069
    971,632,181
    Feb 21, 2020
    14.06
    14.27
    13.75
    14.04
    831,603,243
    990,495,966
    Feb 20, 2020
    14.06
    14.35
    13.61
    14.07
    964,100,265
    992,195,650
    Feb 19, 2020
    15.46
    15.50
    13.97
    14.09
    890,069,986
    994,024,607
    Feb 18, 2020
    14.99
    15.53
    14.41
    15.46
    962,417,621
    1,090,294,078
    Feb 17, 2020
    14.71
    15.12
    13.52
    15.00
    1,113,020,823
    1,058,240,092
    Feb 16, 2020
    15.02
    15.84
    13.63
    14.77
    1,183,219,698
    1,042,133,346
    Feb 15, 2020
    16.66
    16.73
    14.65
    15.00
    1,088,765,422
    1,058,122,635
    Feb 14, 2020
    15.13
    16.68
    14.91
    16.68
    1,112,141,628
    1,176,297,574
    Feb 13, 2020
    14.82
    15.83
    14.61
    15.12
    1,092,356,281
    1,066,803,639
    Feb 12, 2020
    13.78
    15.25
    13.77
    14.82
    971,758,364
    1,045,676,817
    Feb 11, 2020
    13.60
    13.90
    13.02
    13.78
    827,216,001
    971,890,906
    Feb 10, 2020
    14.16
    14.26
    13.24
    13.60
    958,758,640
    959,036,478
    Feb 09, 2020
    12.68
    14.14
    12.68
    14.14
    915,803,272
    997,111,567
    Feb 08, 2020
    12.80
    13.01
    12.25
    12.70
    719,998,979
    895,964,826
    Feb 07, 2020
    12.90
    13.22
    12.69
    12.79
    735,322,951
    902,298,350
    Feb 06, 2020
    12.75
    13.18
    12.48
    12.88
    689,359,977
    908,227,133
    Feb 05, 2020
    12.17
    12.86
    12.10
    12.75
    699,667,651
    899,691,108
    Feb 04, 2020
    11.88
    12.30
    11.57
    12.17
    525,024,477
    858,792,142
    Feb 03, 2020
    12.07
    12.27
    11.78
    11.88
    504,085,310
    838,234,563
    Feb 02, 2020
    11.44
    12.48
    11.25
    12.07
    610,120,618
    851,110,871
    Feb 01, 2020
    11.48
    11.62
    11.23
    11.44
    447,550,231
    806,924,085
    Jan 31, 2020
    11.75
    11.75
    11.15
    11.47
    474,698,228
    809,033,027
    Jan 30, 2020
    11.24
    11.80
    10.93
    11.74
    512,721,541
    828,379,423
    Jan 29, 2020
    11.39
    11.69
    11.25
    11.25
    470,616,230
    793,310,167
    Jan 28, 2020
    11.12
    11.39
    11.03
    11.38
    456,766,140
    803,023,012
    Jan 27, 2020
    10.79
    11.27
    10.72
    11.12
    486,387,846
    784,454,525
    Jan 26, 2020
    10.37
    10.79
    10.31
    10.79
    404,980,625
    761,197,052
    Jan 25, 2020
    10.54
    10.55
    10.25
    10.38
    385,598,906
    732,042,427

Neo 정보

Neo describes itself as an open-source platform driven by the community. It utilizes blockchain technology and digital identities to digitize and automate the management of assets using smart contracts. Using a distributed network, it aims to create a smart economy by building infrastructures of the next-gen Internet and creating a solid foundation for mass blockchain adoption. Learn more at (https://neo.org)

Neo 통계

Neo Price
$13.31 USD
Neo ROI
7,236.47%
시가 순위
#20
시가총액
$939,185,472 USD
24시간 거래량
$806,312,555 USD
유통 공급량
70,538,831 NEO
총 공급량
100,000,000 NEO
최대 공급량
100,000,000 NEO
전체 최고
$196.85 USD
(Jan 15, 2018)
전체 최저
$0.072287 USD
(Oct 21, 2016)
52주 최고/최저
$20.83 USD /
$6.77 USD
90일 최고 /최저
$16.73 USD /
$7.80 USD
30일 최고/최저
$16.73 USD /
$10.72 USD
7일 최고/최저
$15.53 USD /
$13.08 USD
24시간 최고/최저
$14.39 USD /
$13.08 USD
어제 최고/최저
$14.39 USD /
$13.08 USD
어제 시작가/종가
$14.32 USD /
$13.36 USD
어제 변화
$-0.960857 USD (-6.71%)
어제 거래량
$815,716,115 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.