암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Maximine Coin Maximine Coin (MXM)
0.029966 USD (0.06%)
0.00000295 BTC (2.01%)
0.00016247 ETH (0.26%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
49,413,116 USD
4,867 BTC
267,916 ETH
거래량(24시간)
2,980,196 USD
293.51 BTC
16,159 ETH
유통 공급량
1,649,000,000 MXM
총 공급량
16,000,000,000 MXM

Maximine Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.030016 0.030219 0.029592 0.030012 3,044,872 49,490,093
2019. 08. 16. 0.029935 0.030400 0.029493 0.029979 2,770,635 49,435,764
2019. 08. 15. 0.029417 0.030368 0.029145 0.029992 3,230,124 49,456,819
2019. 08. 14. 0.031960 0.032251 0.029319 0.029417 3,009,409 48,507,919
2019. 08. 13. 0.031643 0.033411 0.030223 0.031964 3,043,453 52,708,014
2019. 08. 12. 0.035645 0.039453 0.031328 0.031614 4,206,070 52,131,272
2019. 08. 11. 0.029676 0.036063 0.028157 0.035447 3,060,309 58,452,491
2019. 08. 10. 0.031966 0.032133 0.027656 0.029666 3,177,980 48,919,363
2019. 08. 09. 0.032596 0.034238 0.031907 0.031966 2,534,932 52,712,673
2019. 08. 08. 0.032428 0.033094 0.032003 0.032579 2,700,039 53,722,371
2019. 08. 07. 0.032339 0.032871 0.032110 0.032428 2,911,980 53,473,293
2019. 08. 06. 0.033129 0.033266 0.032176 0.032355 2,512,111 53,353,143
2019. 08. 05. 0.033484 0.034036 0.032755 0.033189 2,661,932 54,728,145
2019. 08. 04. 0.032961 0.033783 0.032239 0.033469 2,648,202 55,191,049
2019. 08. 03. 0.033256 0.033672 0.032974 0.032991 2,287,143 54,402,399
2019. 08. 02. 0.033526 0.033734 0.032853 0.033238 2,505,804 54,809,575
2019. 08. 01. 0.033896 0.034722 0.032179 0.033541 3,181,490 55,309,894
2019. 07. 31. 0.036562 0.036810 0.033453 0.033936 3,533,134 55,960,428
2019. 07. 30. 0.035373 0.036834 0.034870 0.036588 2,327,133 60,333,263
2019. 07. 29. 0.035486 0.036197 0.035050 0.035313 2,361,487 58,231,569
2019. 07. 28. 0.035149 0.035599 0.034988 0.035586 2,355,011 58,681,264
2019. 07. 27. 0.035205 0.035912 0.034710 0.035149 2,435,676 57,961,392
2019. 07. 26. 0.035270 0.036064 0.034218 0.035205 2,648,746 58,052,866
2019. 07. 25. 0.034709 0.035823 0.034413 0.035364 2,636,403 58,315,574
2019. 07. 24. 0.035924 0.036265 0.034751 0.034751 2,354,544 57,304,467
2019. 07. 23. 0.036116 0.036457 0.035072 0.035924 2,589,865 59,238,658
2019. 07. 22. 0.037462 0.037969 0.036013 0.036191 2,564,937 59,678,745
2019. 07. 21. 0.037427 0.038655 0.036891 0.037542 2,204,172 61,907,242
2019. 07. 20. 0.038243 0.038326 0.037309 0.037427 2,292,960 61,717,608
2019. 07. 19. 0.039853 0.040946 0.038168 0.038168 2,469,504 62,939,342
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Maximine Coin 정보

Maximine Coin (MXM) is a cryptocurrency token and operates on the Ethereum platform. Maximine Coin has a current supply of 16,000,000,000 MXM with 1,649,000,000 MXM in circulation. The last known price of Maximine Coin is 0.029966 USD and is up 0.06% over the last 24 hours. It is currently trading on 5 active market(s) with 2,980,196 USD traded over the last 24 hours. More information can be found at https://maximine.io/.
Maximine Coin 통계
Maximine Coin 가격 0.029966 USD
Maximine Coin ROI +389.88%
시가 순위 #88
시가총액 49,413,116 USD
24시간 거래량 2,980,196 USD
유통 공급량 1,649,000,000 MXM
총 공급량 16,000,000,000 MXM
최대 공급량 데이터 없음
전체 최고 0.152317 USD
(2019. 04. 01.)
전체 최저 0.002960 USD
(2018. 08. 14.)
52주 최고/최저 0.152317 USD /
0.003512 USD
90일 최고 /최저 0.075138 USD /
0.025362 USD
30일 최고/최저 0.039453 USD /
0.027656 USD
7일 최고/최저 0.039453 USD /
0.028157 USD
24시간 최고/최저 0.030219 USD /
0.029680 USD
어제 최고/최저 0.030219 USD /
0.029592 USD
어제 시작가/종가 0.030016 USD /
0.030012 USD
어제 변화 $-0.000003 USD (-0.01%)
어제 거래량 $3,044,872 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률