New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Maximine Coin Maximine Coin (MXM)
0.033934 USD (-6.93%)
0.00000413 BTC (-9.70%)
0.00019400 ETH (-8.36%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
55,957,165 USD
6,807 BTC
319,905 ETH
거래량(24시간)
48,095 USD
5.85 BTC
274.96 ETH
유통 공급량
1,649,000,000 MXM
총 공급량
16,000,000,000 MXM

Maximine Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.036159 0.052858 0.028183 0.033533 47,801 55,295,097
2019. 10. 19. 0.016400 0.042947 0.013185 0.036274 42,365 59,816,512
2019. 10. 18. 0.028614 0.029953 0.015702 0.016335 45,253 26,935,927
2019. 10. 17. 0.019724 0.035494 0.019724 0.028611 48,720 47,178,944
2019. 10. 16. 0.016463 0.020280 0.016352 0.019720 42,880 32,518,475
2019. 10. 15. 0.040895 0.042655 0.016025 0.016463 41,703 27,147,802
2019. 10. 14. 0.016549 0.042630 0.015361 0.040896 56,325 67,438,187
2019. 10. 13. 0.021796 0.022499 0.016015 0.016549 48,236 27,289,717
2019. 10. 12. 0.023099 0.027210 0.021265 0.021915 62,070 36,137,019
2019. 10. 11. 0.040882 0.046578 0.023311 0.023311 63,138 38,439,949
2019. 10. 10. 0.017466 0.041220 0.016135 0.040905 83,603 67,451,529
2019. 10. 09. 0.020248 0.021317 0.014144 0.017467 92,399 28,803,687
2019. 10. 08. 0.020989 0.024219 0.017699 0.020248 114,123 33,388,921
2019. 10. 07. 0.026543 0.031003 0.019137 0.021434 103,250 35,345,211
2019. 10. 06. 0.073233 0.074264 0.025768 0.026845 167,109 44,267,740
2019. 10. 05. 0.050183 0.077371 0.045254 0.073242 22,709 120,776,221
2019. 10. 04. 0.063920 0.077057 0.047615 0.050183 94,433 82,751,762
2019. 10. 03. 0.066910 0.079126 0.060196 0.063615 128,961 104,900,814
2019. 10. 02. 0.042209 0.079363 0.042135 0.067207 97,981 110,824,632
2019. 10. 01. 0.039058 0.049481 0.038302 0.042209 4,786,174 69,602,711
2019. 09. 30. 0.041658 0.041749 0.037737 0.039245 5,131,849 64,714,492
2019. 09. 29. 0.041946 0.042676 0.041057 0.041658 4,351,923 68,693,713
2019. 09. 28. 0.047357 0.047752 0.041161 0.042018 4,823,626 69,288,240
2019. 09. 27. 0.044106 0.048708 0.043799 0.047412 3,966,830 78,181,660
2019. 09. 26. 0.044163 0.045050 0.043368 0.044138 4,513,492 72,783,422
2019. 09. 25. 0.050433 0.050433 0.043542 0.044163 5,179,367 72,824,781
2019. 09. 24. 0.051811 0.054542 0.050443 0.050457 5,368,376 83,204,049
2019. 09. 23. 0.049070 0.051956 0.048441 0.051788 5,376,718 85,397,770
2019. 09. 22. 0.049022 0.049236 0.048399 0.049023 5,327,217 80,839,439
2019. 09. 21. 0.048856 0.049297 0.048430 0.048956 5,324,688 80,727,867
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Maximine Coin 정보

Maximine Coin (MXM) is a cryptocurrency token and operates on the Ethereum platform. Maximine Coin has a current supply of 16,000,000,000 MXM with 1,649,000,000 MXM in circulation. The last known price of Maximine Coin is 0.033934 USD and is down 6.93% over the last 24 hours. It is currently trading on 5 active market(s) with 48,095 USD traded over the last 24 hours. More information can be found at https://maximine.io/.
Maximine Coin 통계
Maximine Coin 가격 0.033934 USD
Maximine Coin ROI +454.75%
시가 순위 #216
시가총액 55,957,165 USD
24시간 거래량 48,095 USD
유통 공급량 1,649,000,000 MXM
총 공급량 16,000,000,000 MXM
최대 공급량 데이터 없음
전체 최고 0.152317 USD
(2019. 04. 01.)
전체 최저 0.002960 USD
(2018. 08. 14.)
52주 최고/최저 0.152317 USD /
0.003512 USD
90일 최고 /최저 0.079363 USD /
0.013185 USD
30일 최고/최저 0.079363 USD /
0.013185 USD
7일 최고/최저 0.052858 USD /
0.013185 USD
24시간 최고/최저 0.052858 USD /
0.028183 USD
어제 최고/최저 0.052858 USD /
0.028183 USD
어제 시작가/종가 0.036159 USD /
0.033533 USD
어제 변화 $-0.002627 USD (-7.26%)
어제 거래량 $47,801 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률