암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Internet Node Token Internet Node Token (INT)
0.037601 USD (-2.46%)
0.00000350 BTC (-5.74%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,141,404 USD
199 BTC
거래량(24시간)
2,752,477 USD
256.43 BTC
유통 공급량
56,950,628 INT
총 공급량
384,233,774 INT

Internet Node Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.037683 0.039142 0.037327 0.038257 2,677,702 2,179,078
2019. 08. 17. 0.038982 0.039061 0.037255 0.037819 2,509,676 2,159,625
2019. 08. 16. 0.039184 0.039706 0.037506 0.039029 2,874,816 2,228,728
2019. 08. 15. 0.038931 0.040401 0.037034 0.039091 3,160,149 2,264,474
2019. 08. 14. 0.040133 0.043223 0.038531 0.038931 3,062,339 2,255,356
2019. 08. 13. 0.041149 0.041488 0.039418 0.040073 2,722,722 2,321,525
2019. 08. 12. 0.042297 0.042414 0.040882 0.041067 2,673,916 2,379,058
2019. 08. 11. 0.040475 0.042825 0.039301 0.042250 2,970,146 2,447,694
2019. 08. 10. 0.041159 0.041582 0.037481 0.040478 3,541,865 2,345,466
2019. 08. 09. 0.042000 0.042855 0.039025 0.041159 3,159,437 2,385,167
2019. 08. 08. 0.041915 0.042975 0.040827 0.041993 2,925,792 2,435,023
2019. 08. 07. 0.041962 0.044213 0.041442 0.041915 2,952,492 2,431,762
2019. 08. 06. 0.044375 0.046702 0.040283 0.042174 2,990,479 11,934,901
2019. 08. 05. 0.039994 0.045130 0.039872 0.044427 3,312,379 12,572,455
2019. 08. 04. 0.040409 0.041902 0.038781 0.039916 2,615,575 11,295,868
2019. 08. 03. 0.041046 0.043451 0.039891 0.040692 3,005,840 11,515,395
2019. 08. 02. 0.046259 0.046586 0.039728 0.040891 3,086,324 11,571,830
2019. 08. 01. 0.045366 0.046691 0.040943 0.045971 3,778,809 13,009,439
2019. 07. 31. 0.047386 0.051720 0.035795 0.044906 4,386,671 12,707,936
2019. 07. 30. 0.047790 0.048355 0.045855 0.047414 3,173,231 13,417,660
2019. 07. 29. 0.048936 0.049388 0.046013 0.047711 3,278,577 13,501,651
2019. 07. 28. 0.047214 0.049054 0.045498 0.048905 3,494,978 13,839,597
2019. 07. 27. 0.050485 0.053004 0.044951 0.047090 3,648,976 13,326,048
2019. 07. 26. 0.052362 0.052642 0.050302 0.050485 3,388,741 14,286,714
2019. 07. 25. 0.050788 0.054861 0.050613 0.052362 3,763,631 14,817,838
2019. 07. 24. 0.052222 0.052536 0.050103 0.050830 3,404,514 14,384,313
2019. 07. 23. 0.053808 0.054195 0.047948 0.052222 3,775,879 14,778,199
2019. 07. 22. 0.057393 0.058621 0.051649 0.053661 3,971,888 15,185,471
2019. 07. 21. 0.056198 0.058878 0.053677 0.057439 4,133,045 16,254,809
2019. 07. 20. 0.052437 0.058128 0.050939 0.056453 4,137,030 15,975,692
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Internet Node Token 정보

INT aims to build a cellular network of machines and create a coin to coordinate the exchange of value between nodes and heterogeneous links (different nodes may create independent internal links). For example, a node may make a request and pay tokens to request other nodes (or links) to provide resources such as power, network. data, and services. Through zero-knowledge proofs, optional masking may be used to protect user privacy.

Internet Node Token 통계
Internet Node Token 가격 0.037601 USD
Internet Node Token ROI -92.48%
시가 순위 #581
시가총액 2,141,404 USD
24시간 거래량 2,752,477 USD
유통 공급량 56,950,628 INT
총 공급량 384,233,774 INT
최대 공급량 데이터 없음
전체 최고 1.07 USD
(2018. 01. 20.)
전체 최저 0.012134 USD
(2019. 01. 04.)
52주 최고/최저 0.058878 USD /
0.012134 USD
90일 최고 /최저 0.058878 USD /
0.022054 USD
30일 최고/최저 0.058878 USD /
0.033492 USD
7일 최고/최저 0.043223 USD /
0.033492 USD
24시간 최고/최저 0.038693 USD /
0.033492 USD
어제 최고/최저 0.039142 USD /
0.037327 USD
어제 시작가/종가 0.037683 USD /
0.038257 USD
어제 변화 $0.000574 USD (+1.52%)
어제 거래량 $2,677,702 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률