암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Internet Node Token Internet Node Token (INT)
0.033908 USD (-4.75%)
0.00000376 BTC (-1.81%)
0.00012877 ETH (-1.05%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
9,595,562 USD
1,063 BTC
36,440 ETH
거래량(24시간)
3,578,217 USD
396.30 BTC
13,589 ETH
유통 공급량
282,990,438 INT
총 공급량
654,161,443 INT

Internet Node Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 17. 0.027840 0.038565 0.027399 0.033189 3,755,668 9,392,184
2019. 06. 16. 0.027437 0.028598 0.027117 0.027807 1,865,719 7,869,234
2019. 06. 15. 0.027178 0.028207 0.026177 0.027437 1,772,269 7,764,378
2019. 06. 14. 0.026020 0.027711 0.025387 0.026906 1,674,576 7,614,062
2019. 06. 13. 0.025071 0.026243 0.024784 0.025965 1,501,697 7,347,840
2019. 06. 12. 0.024875 0.025445 0.024122 0.025080 1,528,804 7,097,345
2019. 06. 11. 0.024516 0.025198 0.023799 0.024834 1,915,624 7,027,710
2019. 06. 10. 0.024311 0.025200 0.022721 0.024545 1,744,986 6,945,952
2019. 06. 09. 0.024822 0.024859 0.023328 0.024211 1,490,975 6,851,432
2019. 06. 08. 0.025252 0.025486 0.023373 0.024822 1,587,992 7,024,408
2019. 06. 07. 0.024942 0.025538 0.024202 0.025257 1,641,178 7,147,377
2019. 06. 06. 0.024646 0.025360 0.023693 0.024936 1,452,518 7,056,723
2019. 06. 05. 0.024146 0.025622 0.024146 0.024612 1,140,062 6,965,053
2019. 06. 04. 0.024073 0.026777 0.023357 0.024146 1,265,356 6,833,125
2019. 06. 03. 0.025512 0.025760 0.023895 0.024092 987,763 6,817,897
2019. 06. 02. 0.024785 0.026819 0.024468 0.025406 1,225,077 7,189,561
2019. 06. 01. 0.025410 0.025561 0.023998 0.024785 1,081,149 7,013,968
2019. 05. 31. 0.024894 0.025508 0.023724 0.025413 1,108,539 7,191,607
2019. 05. 30. 0.025561 0.027085 0.024275 0.024894 1,272,949 7,044,735
2019. 05. 29. 0.025399 0.025934 0.024413 0.025561 1,269,577 7,233,527
2019. 05. 28. 0.025505 0.026145 0.024842 0.025378 1,120,236 7,181,829
2019. 05. 27. 0.026956 0.027604 0.024273 0.025458 2,071,344 7,204,454
2019. 05. 26. 0.024857 0.028905 0.024280 0.026981 1,856,387 7,635,295
2019. 05. 25. 0.024403 0.026689 0.024286 0.024857 1,256,435 7,034,333
2019. 05. 24. 0.023834 0.025272 0.023509 0.024403 867,350 6,905,786
2019. 05. 23. 0.024261 0.024261 0.022054 0.023828 1,159,239 6,743,075
2019. 05. 22. 0.025070 0.025362 0.023945 0.024300 1,319,729 6,876,785
2019. 05. 21. 0.024864 0.025693 0.024255 0.025070 1,540,335 7,094,581
2019. 05. 20. 0.025271 0.025643 0.023930 0.024882 1,338,279 7,041,336
2019. 05. 19. 0.023534 0.025559 0.022979 0.025151 1,172,673 7,117,558
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Internet Node Token 정보

Internet Node Token (INT) is a cryptocurrency token and operates on the Ethereum platform. Internet Node Token has a current supply of 654,161,443 INT with 282,990,438 INT in circulation. The last known price of Internet Node Token is 0.033908 USD and is down 4.75% over the last 24 hours. It is currently trading on 5 active market(s) with 3,578,217 USD traded over the last 24 hours. More information can be found at https://intchain.io/.
Internet Node Token 통계
Internet Node Token 가격 0.033908 USD
Internet Node Token ROI -93.22%
시가 순위 #351
시가총액 9,595,562 USD
24시간 거래량 3,578,217 USD
유통 공급량 282,990,438 INT
총 공급량 654,161,443 INT
최대 공급량 데이터 없음
전체 최고 1.07 USD
(2018. 01. 20.)
전체 최저 0.012134 USD
(2019. 01. 04.)
52주 최고/최저 0.155700 USD /
0.012134 USD
90일 최고 /최저 0.038565 USD /
0.015660 USD
30일 최고/최저 0.038565 USD /
0.022054 USD
7일 최고/최저 0.038565 USD /
0.024122 USD
24시간 최고/최저 0.036206 USD /
0.031371 USD
어제 최고/최저 0.038565 USD /
0.027399 USD
어제 시작가/종가 0.027840 USD /
0.033189 USD
어제 변화 $0.005349 USD (+19.22%)
어제 거래량 $3,755,668 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률