시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Internet Node Token Internet Node Token (INT)
0.017854 USD (0.26%)
0.00000443 BTC (-1.45%)
0.00012923 ETH (-1.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
5,052,606 USD
1,255 BTC
36,572 ETH
거래량(24시간)
797,161 USD
198.00 BTC
5,770 ETH
유통 공급량
282,990,438 INT
총 공급량
654,161,443 INT

Internet Node Token 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 26. 0.018115 0.018115 0.016912 0.017911 811,832 5,068,723
2019. 03. 25. 0.017635 0.018477 0.017250 0.018093 772,685 5,120,085
2019. 03. 24. 0.017763 0.018063 0.017220 0.017624 772,630 4,987,507
2019. 03. 23. 0.016941 0.017915 0.016767 0.017792 801,042 5,034,954
2019. 03. 22. 0.015849 0.017278 0.015833 0.016877 792,689 4,776,062
2019. 03. 21. 0.016658 0.016794 0.015660 0.015891 607,124 4,496,975
2019. 03. 20. 0.015952 0.016823 0.015575 0.016697 674,592 4,725,027
2019. 03. 19. 0.016002 0.016365 0.015525 0.016023 614,303 4,534,426
2019. 03. 18. 0.016278 0.016518 0.015489 0.016061 662,787 4,545,227
2019. 03. 17. 0.016471 0.016500 0.015861 0.016180 627,492 4,578,888
2019. 03. 16. 0.016050 0.016553 0.015412 0.016311 727,191 4,615,916
2019. 03. 15. 0.016256 0.016377 0.015372 0.015989 639,561 4,524,823
2019. 03. 14. 0.015866 0.016442 0.015540 0.016222 732,739 4,590,659
2019. 03. 13. 0.016815 0.016953 0.015592 0.015882 663,242 4,494,443
2019. 03. 12. 0.014812 0.017396 0.014693 0.016959 804,628 4,799,309
2019. 03. 11. 0.015410 0.015828 0.014699 0.014873 638,170 4,209,025
2019. 03. 10. 0.015644 0.016018 0.014853 0.015570 646,066 4,406,080
2019. 03. 09. 0.015196 0.016367 0.014848 0.015578 664,286 4,408,310
2019. 03. 08. 0.014937 0.015612 0.013924 0.015289 819,270 4,326,618
2019. 03. 07. 0.013684 0.015233 0.013500 0.014889 610,558 4,213,583
2019. 03. 06. 0.013641 0.014120 0.013468 0.013699 427,203 3,876,721
2019. 03. 05. 0.013356 0.013845 0.013269 0.013648 439,541 3,862,176
2019. 03. 04. 0.013630 0.013803 0.013005 0.013208 354,010 3,737,786
2019. 03. 03. 0.013846 0.014031 0.013468 0.013615 377,334 3,852,920
2019. 03. 02. 0.014106 0.014352 0.013580 0.013898 540,647 3,933,097
2019. 03. 01. 0.013712 0.014352 0.013683 0.014099 436,388 3,995,124
2019. 02. 28. 0.013671 0.014067 0.013584 0.013762 397,725 3,900,825
2019. 02. 27. 0.013740 0.013918 0.013551 0.013873 426,882 3,932,238
2019. 02. 26. 0.013922 0.014092 0.013246 0.013697 422,223 3,884,290
2019. 02. 25. 0.013402 0.013925 0.012937 0.013778 454,091 3,910,327
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Internet Node Token

Internet Node Token (INT) is a cryptocurrency token and operates on the Ethereum platform. Internet Node Token has a current supply of 654,161,443 INT with 282,990,438 INT in circulation. The last known price of Internet Node Token is 0.017854 USD and is up 0.26% over the last 24 hours. It is currently trading on 7 active market(s) with 797,161 USD traded over the last 24 hours. More information can be found at https://intchain.io/.
Internet Node Token Statistics
Internet Node Token Price 0.017854 USD
Internet Node Token ROI -96.43%
Market Rank #427
시가총액 5,052,606 USD
24 Hour Volume 797,161 USD
유통 공급량 282,990,438 INT
총 공급량 654,161,443 INT
최대 공급량 데이터 없음
All Time High 1.07 USD
(2018. 01. 20.)
All Time Low 0.012134 USD
(2019. 01. 04.)
52 Week High / Low 0.523698 USD /
0.012134 USD
90 Day High / Low 0.018619 USD /
0.012134 USD
30 Day High / Low 0.018477 USD /
0.013005 USD
7 Day High / Low 0.018477 USD /
0.015575 USD
24 Hour High / Low 0.018169 USD /
0.016862 USD
Yesterday's High / Low 0.018115 USD /
0.016912 USD
Yesterday's Open / Close 0.018115 USD /
0.017911 USD
Yesterday's Change $-0.000203 USD (-1.12%)
Yesterday's Volume $811,832 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)