Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
INT Chain INT Chain (INT)
0.016680 USD (-9.62%)
0.00000222 BTC (-1.64%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

시가총액
6,333,780 USD
842 BTC
거래량(24시간)
1,367,085 USD
181.65 BTC
유통 공급량
379,720,377 INT
총 공급량
1,000,000,000 INT

INT Chain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.018820 0.019407 0.018199 0.018931 1,404,330 7,188,457
2019. 10. 21. 0.021740 0.021834 0.017605 0.018856 1,490,113 6,828,798
2019. 10. 20. 0.021868 0.022033 0.021104 0.021740 1,609,191 7,872,897
2019. 10. 19. 0.022387 0.022545 0.021567 0.021827 1,650,102 7,904,453
2019. 10. 18. 0.022235 0.022604 0.021700 0.022390 1,676,075 8,108,316
2019. 10. 17. 0.022530 0.022662 0.021941 0.022235 1,677,236 8,052,218
2019. 10. 16. 0.023205 0.023292 0.022032 0.022443 1,655,631 8,127,506
2019. 10. 15. 0.023476 0.023892 0.022916 0.023053 1,785,772 8,348,644
2019. 10. 14. 0.023848 0.024009 0.022787 0.023644 1,704,490 8,562,527
2019. 10. 13. 0.023628 0.024168 0.023415 0.023848 1,707,128 8,636,659
2019. 10. 12. 0.023710 0.024200 0.023285 0.023488 1,629,161 8,506,141
2019. 10. 11. 0.024795 0.025154 0.023542 0.023758 1,801,854 8,603,718
2019. 10. 10. 0.024479 0.025164 0.023890 0.024878 1,823,649 9,009,604
2019. 10. 09. 0.023805 0.024833 0.023484 0.024433 1,807,851 8,848,163
2019. 10. 08. 0.024241 0.024407 0.022341 0.023805 1,804,356 8,621,089
2019. 10. 07. 0.022945 0.024370 0.022024 0.024339 1,763,122 8,814,235
2019. 10. 06. 0.023292 0.023375 0.022197 0.022931 1,699,151 1,205,906
2019. 10. 05. 0.023133 0.023415 0.022729 0.023321 1,602,392 1,226,746
2019. 10. 04. 0.022884 0.023427 0.022283 0.023133 1,640,482 1,217,442
2019. 10. 03. 0.022913 0.023085 0.022221 0.022888 1,478,776 1,204,543
2019. 10. 02. 0.022882 0.023037 0.021954 0.022876 1,623,217 1,206,203
2019. 10. 01. 0.022838 0.023414 0.021727 0.022882 1,663,569 1,206,518
2019. 09. 30. 0.022054 0.023063 0.021393 0.022735 1,609,732 1,198,820
2019. 09. 29. 0.021841 0.022235 0.020616 0.022099 1,634,663 1,165,314
2019. 09. 28. 0.021166 0.022043 0.021021 0.021782 1,520,589 1,149,378
2019. 09. 27. 0.020983 0.021362 0.020311 0.021155 1,444,347 1,116,307
2019. 09. 26. 0.020830 0.021797 0.019979 0.020910 1,548,548 1,103,353
2019. 09. 25. 0.020852 0.021470 0.018816 0.020843 1,573,229 1,099,864
2019. 09. 24. 0.024122 0.024485 0.019709 0.020811 1,721,561 1,098,198
2019. 09. 23. 0.025433 0.025608 0.023517 0.024053 1,851,645 1,269,288
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

INT Chain 정보

INT Chain (INT) is a cryptocurrency. INT Chain has a current supply of 1,000,000,000 INT with 379,720,377 INT in circulation. The last known price of INT Chain is 0.016680 USD and is down 9.62% over the last 24 hours. It is currently trading on 9 active market(s) with 1,367,085 USD traded over the last 24 hours. More information can be found at https://intchain.io/.
INT Chain 통계
INT Chain 가격 0.016680 USD
INT Chain ROI -96.66%
시가 순위 #376
시가총액 6,333,780 USD
24시간 거래량 1,367,085 USD
유통 공급량 379,720,377 INT
총 공급량 1,000,000,000 INT
최대 공급량 데이터 없음
전체 최고 1.07 USD
(2018. 01. 20.)
전체 최저 0.012134 USD
(2019. 01. 04.)
52주 최고/최저 0.058878 USD /
0.012134 USD
90일 최고 /최저 0.053004 USD /
0.016556 USD
30일 최고/최저 0.025164 USD /
0.016556 USD
7일 최고/최저 0.022662 USD /
0.016556 USD
24시간 최고/최저 0.019407 USD /
0.016556 USD
어제 최고/최저 0.019407 USD /
0.018199 USD
어제 시작가/종가 0.018820 USD /
0.018931 USD
어제 변화 $0.000111 USD (+0.59%)
어제 거래량 $1,404,330 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률