×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,836시장:  20,887시가총액:  $225,734,484,37124시간 거래량:  $74,551,455,335BTC 우세:  66.0%
시가총액:  $225,734,484,37124시간 거래량:  $74,551,455,335BTC 우세:  66.0%암호화폐:  4,836시장:  20,887

INT Chain (INT)

$0.019347 USD (-7.03%)
0.00000234 BTC (-3.78%)
구매
거래
Crypto Credit
  • 시가총액
    $7,346,611 USD
    889.36996633 BTC
  • 거래량(24시간)
    $1,363,494 USD
    165.06257574 BTC
  • 유통 공급량
    379,720,377 INT
  • 총 공급량
    1,000,000,000 INT
  • Historical data for INT Chain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    0.020920
    0.021360
    0.020053
    0.020573
    1,480,207
    7,812,052
    Nov 17, 2019
    0.021325
    0.021470
    0.019730
    0.020916
    1,461,891
    7,942,372
    Nov 16, 2019
    0.022144
    0.022310
    0.021052
    0.021325
    1,572,762
    8,097,458
    Nov 15, 2019
    0.022823
    0.023595
    0.021532
    0.022128
    1,626,427
    8,402,296
    Nov 14, 2019
    0.023655
    0.024328
    0.021690
    0.022795
    1,792,240
    8,655,860
    Nov 13, 2019
    0.024043
    0.024660
    0.021617
    0.023613
    1,807,204
    8,966,180
    Nov 12, 2019
    0.025058
    0.025269
    0.022605
    0.024043
    2,741,298
    9,129,490
    Nov 11, 2019
    0.024379
    0.025233
    0.023794
    0.025149
    1,990,481
    9,549,424
    Nov 10, 2019
    0.023966
    0.024650
    0.022354
    0.024320
    1,713,335
    9,234,663
    Nov 09, 2019
    0.023962
    0.025314
    0.023765
    0.023924
    1,776,012
    9,084,353
    Nov 08, 2019
    0.025610
    0.025983
    0.023517
    0.024130
    2,159,309
    9,162,830
    Nov 07, 2019
    0.025829
    0.026233
    0.024933
    0.025479
    2,079,892
    9,675,068
    Nov 06, 2019
    0.025010
    0.026916
    0.025010
    0.025728
    2,316,692
    9,769,379
    Nov 05, 2019
    0.021880
    0.027769
    0.021754
    0.025008
    2,188,528
    9,496,032
    Nov 04, 2019
    0.021460
    0.024877
    0.021130
    0.021880
    1,164,890
    8,308,166
    Nov 03, 2019
    0.021246
    0.022128
    0.020531
    0.021432
    1,634,981
    8,138,177
    Nov 02, 2019
    0.021071
    0.021380
    0.020587
    0.021236
    1,252,500
    8,063,599
    Nov 01, 2019
    0.021186
    0.022253
    0.020733
    0.021071
    1,500,942
    8,001,079
    Oct 31, 2019
    0.021253
    0.022194
    0.020224
    0.021195
    1,490,785
    8,048,275
    Oct 30, 2019
    0.021324
    0.022010
    0.020387
    0.021265
    1,504,765
    8,074,708
    Oct 29, 2019
    0.021932
    0.022287
    0.020644
    0.021378
    1,502,661
    8,117,538
    Oct 28, 2019
    0.023467
    0.024601
    0.021385
    0.021977
    1,676,928
    8,345,132
    Oct 27, 2019
    0.020054
    0.024165
    0.018461
    0.023391
    1,960,763
    8,881,869
    Oct 26, 2019
    0.020280
    0.020985
    0.018164
    0.020096
    1,991,070
    7,630,865
    Oct 25, 2019
    0.018134
    0.020310
    0.017674
    0.020288
    1,556,761
    7,703,736
    Oct 24, 2019
    0.016634
    0.018347
    0.016212
    0.018134
    1,499,025
    6,885,973
    Oct 23, 2019
    0.018931
    0.018988
    0.016470
    0.016634
    1,332,408
    6,316,088
    Oct 22, 2019
    0.018820
    0.019407
    0.018199
    0.018931
    1,404,330
    7,188,457
    Oct 21, 2019
    0.021740
    0.021834
    0.017605
    0.018856
    1,490,113
    6,828,798
    Oct 20, 2019
    0.021868
    0.022033
    0.021104
    0.021740
    1,609,191
    7,872,897
    Oct 19, 2019
    0.022387
    0.022545
    0.021567
    0.021827
    1,650,102
    7,904,453

INT Chain 정보

INT aims to build a cellular network of machines and create a coin to coordinate the exchange of value between nodes and heterogeneous links (different nodes may create independent internal links). For example, a node may make a request and pay tokens to request other nodes (or links) to provide resources such as power, network. data, and services. Through zero-knowledge proofs, optional masking may be used to protect user privacy.

INT Chain 통계

INT Chain Price
$0.019347 USD
INT Chain ROI
-96.13%
시가 순위
#358
시가총액
$7,346,611 USD
24시간 거래량
$1,363,494 USD
유통 공급량
379,720,377 INT
총 공급량
1,000,000,000 INT
최대 공급량
데이터 없음
전체 최고
$1.07 USD
(Jan 20, 2018)
전체 최저
$0.012134 USD
(Jan 04, 2019)
52주 최고/최저
$0.058878 USD /
$0.012134 USD
90일 최고 /최저
$0.036237 USD /
$0.016212 USD
30일 최고/최저
$0.027769 USD /
$0.016212 USD
7일 최고/최저
$0.024660 USD /
$0.019123 USD
24시간 최고/최저
$0.021360 USD /
$0.019123 USD
어제 최고/최저
$0.021360 USD /
$0.020053 USD
어제 시작가/종가
$0.020920 USD /
$0.020573 USD
어제 변화
$-0.000347 USD (-1.66%)
어제 거래량
$1,480,207 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.