×
×
암호화폐:  7,560시장:  31,738시가총액:  $390,883,911,37124시간 거래량:  $100,556,273,983BTC 우세:  63.2%
시가총액:  $390,883,911,37124시간 거래량:  $100,556,273,983BTC 우세:  63.2%암호화폐:  7,560시장:  31,738
INT

INT (INT)

$0.009706 USD (-1.97%)
0.00000073 BTC (-3.47%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $4,363,280 USD
    327.10089416 BTC
  • 거래량(24시간)
    $723,223 USD
    54.21765843 BTC
  • 유통 공급량
    449,560,377 INT
  • 총 공급량
    960,329,508 INT
  • Historical data for INT

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 29, 2020
    0.009903
    0.010104
    0.009700
    0.009704
    694,453
    4,362,333
    Oct 28, 2020
    0.010502
    0.010606
    0.009704
    0.009903
    1,131,589
    4,452,163
    Oct 27, 2020
    0.010510
    0.010610
    0.009706
    0.010502
    1,228,533
    4,721,436
    Oct 26, 2020
    0.010908
    0.011309
    0.010405
    0.010510
    1,051,771
    4,724,907
    Oct 25, 2020
    0.011273
    0.011464
    0.010811
    0.010908
    1,015,538
    4,903,741
    Oct 24, 2020
    0.010807
    0.011909
    0.010709
    0.011277
    368,200
    5,069,587
    Oct 23, 2020
    0.011312
    0.011808
    0.010506
    0.010807
    1,025,398
    4,858,441
    Oct 22, 2020
    0.011521
    0.012816
    0.011010
    0.011312
    948,821
    5,085,577
    Oct 21, 2020
    0.009509
    0.011623
    0.009509
    0.011521
    885,198
    5,179,428
    Oct 20, 2020
    0.010609
    0.010709
    0.009509
    0.009509
    749,053
    4,275,031
    Oct 19, 2020
    0.010808
    0.010912
    0.010004
    0.010609
    854,460
    4,769,405
    Oct 18, 2020
    0.011008
    0.011110
    0.010408
    0.010808
    656,466
    4,859,058
    Oct 17, 2020
    0.010311
    0.011210
    0.010308
    0.011008
    739,478
    4,948,609
    Oct 16, 2020
    0.011009
    0.011011
    0.010208
    0.010311
    814,070
    4,635,320
    Oct 15, 2020
    0.011812
    0.011912
    0.010309
    0.011009
    1,030,170
    4,949,101
    Oct 14, 2020
    0.011513
    0.012215
    0.011412
    0.011612
    577,688
    5,220,151
    Oct 13, 2020
    0.012216
    0.012316
    0.011510
    0.011613
    620,680
    5,220,695
    Oct 12, 2020
    0.012009
    0.012510
    0.011509
    0.012216
    704,568
    5,491,779
    Oct 11, 2020
    0.012111
    0.012314
    0.011912
    0.012009
    633,180
    5,398,687
    Oct 10, 2020
    0.012315
    0.012515
    0.012111
    0.012111
    572,066
    5,444,491
    Oct 09, 2020
    0.011915
    0.012315
    0.011711
    0.012214
    583,660
    5,491,106
    Oct 08, 2020
    0.011208
    0.012114
    0.011205
    0.011915
    577,384
    5,356,468
    Oct 07, 2020
    0.012005
    0.012208
    0.011104
    0.011208
    548,473
    5,038,638
    Oct 06, 2020
    0.012010
    0.012607
    0.012005
    0.012005
    650,184
    5,397,141
    Oct 05, 2020
    0.012317
    0.012711
    0.012010
    0.012010
    572,390
    5,399,398
    Oct 04, 2020
    0.012214
    0.012620
    0.012115
    0.012317
    490,397
    5,537,109
    Oct 03, 2020
    0.012213
    0.012818
    0.012013
    0.012214
    618,040
    5,490,713
    Oct 02, 2020
    0.013609
    0.013609
    0.011815
    0.012213
    625,532
    5,490,389
    Oct 01, 2020
    0.013719
    0.013930
    0.013005
    0.013610
    696,510
    6,118,292
    Sep 30, 2020
    0.013812
    0.014018
    0.013406
    0.013719
    721,966
    6,167,381

INT 정보

INT describes itself as a bottom up blockchain of things (BoT) that will be used as IoT communication standard, base application platform and DeFi ecosystem and is specifically designed for easy integration with any IoT protocol.

The team aims to build an infrastructure with 4000+ TPS, IPBFT consensus, zero-knowledge proofs to increase users privacy, VRF validator selection to achieve security through randomness, DeFi ecosystem, IOT connectivity, and BSN developer certification. Effective tokenomics encourages community staking and voting to support community activities. INT Foundation is supported by a team that has a history of working with tech companies in Asia.

INT 가격

INT 가격$0.009706 USD
INT ROI
-98.06%
시가 순위#700
시가총액$4,363,280 USD
24시간 거래량$723,223 USD
유통 공급량449,560,377 INT
총 공급량960,329,508 INT
최대 공급량데이터 없음
전체 최고
$1.07 USD
(Jan 20, 2018)
전체 최저
$0.004971 USD
(Mar 13, 2020)
52주 최고/최저
$0.032227 USD /
$0.004971 USD
90일 최고 /최저
$0.032227 USD /
$0.009509 USD
30일 최고/최저
$0.014018 USD /
$0.009509 USD
7일 최고/최저
$0.011909 USD /
$0.009604 USD
24시간 최고/최저
$0.010104 USD /
$0.009604 USD
어제 최고/최저
$0.010104 USD /
$0.009700 USD
어제 시작가/종가
$0.009903 USD /
$0.009704 USD
어제 변화$-0.000200 USD (-2.02%)
어제 거래량$694,453 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.