암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Grin Grin (GRIN)
2.66 USD (-4.08%)
0.00024832 BTC (-4.38%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
49,682,255 USD
4,631 BTC
거래량(24시간)
33,703,872 USD
3,141 BTC
유통 공급량
18,648,600 GRIN

Grin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 2.71 2.80 2.69 2.75 34,649,411 51,181,197
2019. 08. 18. 2.69 2.74 2.61 2.71 32,095,926 50,207,367
2019. 08. 17. 2.76 2.81 2.67 2.69 31,736,994 49,686,526
2019. 08. 16. 2.77 2.83 2.62 2.78 33,208,496 51,033,845
2019. 08. 15. 2.70 2.82 2.55 2.77 34,773,329 50,593,139
2019. 08. 14. 2.80 2.82 2.66 2.70 33,566,377 49,119,836
2019. 08. 13. 2.86 2.88 2.76 2.79 34,819,138 50,517,052
2019. 08. 12. 2.86 2.96 2.80 2.86 32,885,330 51,579,355
2019. 08. 11. 2.81 2.87 2.78 2.87 31,754,010 51,393,342
2019. 08. 10. 2.92 2.98 2.78 2.84 33,134,258 50,607,903
2019. 08. 09. 3.06 3.11 2.87 2.92 33,106,757 51,852,607
2019. 08. 08. 3.15 3.15 2.99 3.08 29,244,230 54,487,441
2019. 08. 07. 3.11 3.17 2.99 3.15 30,275,947 55,417,478
2019. 08. 06. 3.30 3.31 3.01 3.10 33,838,954 54,170,508
2019. 08. 05. 3.21 3.31 3.16 3.29 37,159,187 57,287,178
2019. 08. 04. 3.43 3.44 3.14 3.21 31,434,012 55,654,708
2019. 08. 03. 3.53 3.65 3.43 3.43 36,970,853 59,105,443
2019. 08. 02. 3.23 3.58 3.15 3.53 39,574,664 60,572,174
2019. 08. 01. 3.02 3.30 2.98 3.21 33,602,024 54,867,661
2019. 07. 31. 2.99 3.10 2.94 3.03 33,191,230 47,577,340
2019. 07. 30. 3.08 3.10 2.91 3.01 32,142,902 47,333,286
2019. 07. 29. 3.07 3.12 2.95 3.06 33,251,360 48,185,847
2019. 07. 28. 2.97 3.17 2.96 3.06 35,252,798 48,055,294
2019. 07. 27. 3.10 3.19 2.93 2.97 33,941,972 46,716,148
2019. 07. 26. 3.03 3.14 2.93 3.10 33,639,562 48,766,973
2019. 07. 25. 3.00 3.09 2.94 3.02 33,737,726 47,558,485
2019. 07. 24. 2.88 3.00 2.77 3.00 35,693,089 47,143,305
2019. 07. 23. 3.00 3.04 2.83 2.88 32,761,832 45,277,718
2019. 07. 22. 3.06 3.09 2.97 3.03 35,100,854 47,597,698
2019. 07. 21. 3.27 3.28 3.01 3.05 36,903,059 48,023,598
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Grin 정보

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin 통계
Grin 가격 2.66 USD
Grin ROI -73.26%
시가 순위 #87
시가총액 49,682,255 USD
24시간 거래량 33,703,872 USD
유통 공급량 18,648,600 GRIN
총 공급량 18,648,600 GRIN
최대 공급량 데이터 없음
전체 최고 14.87 USD
(2019. 01. 28.)
전체 최저 1.82 USD
(2019. 05. 12.)
52주 최고/최저 14.87 USD /
1.82 USD
90일 최고 /최저 7.56 USD /
2.10 USD
30일 최고/최저 3.65 USD /
2.55 USD
7일 최고/최저 2.84 USD /
2.55 USD
24시간 최고/최저 2.79 USD /
2.66 USD
어제 최고/최저 2.80 USD /
2.69 USD
어제 시작가/종가 2.71 USD /
2.75 USD
어제 변화 $0.039713 USD (+1.47%)
어제 거래량 $34,649,411 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률