암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Grin Grin (GRIN)
2.36 USD (-3.82%)
0.00029408 BTC (-3.94%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
25,672,810 USD
3,202 BTC
거래량(24시간)
17,769,694 USD
2,216 BTC
유통 공급량
10,888,020 GRIN

Grin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 2.45 2.52 2.38 2.49 21,364,498 27,093,693
2019. 05. 23. 2.53 2.53 2.34 2.45 16,122,675 26,709,949
2019. 05. 22. 2.67 2.67 2.49 2.53 16,481,896 27,498,346
2019. 05. 21. 2.61 2.68 2.48 2.67 20,281,640 28,977,489
2019. 05. 20. 2.31 2.62 2.25 2.62 22,187,740 28,211,500
2019. 05. 19. 2.12 2.36 2.11 2.31 19,710,136 24,733,589
2019. 05. 18. 2.05 2.16 1.99 2.12 16,874,356 22,479,524
2019. 05. 17. 2.14 2.18 1.92 2.05 16,950,762 21,548,471
2019. 05. 16. 2.27 2.38 2.07 2.15 21,295,769 22,447,024
2019. 05. 15. 1.90 2.29 1.90 2.28 17,785,201 23,650,153
2019. 05. 14. 1.93 1.99 1.86 1.90 16,882,923 19,482,913
2019. 05. 13. 1.88 2.03 1.83 1.92 16,353,111 19,531,319
2019. 05. 12. 2.02 2.06 1.82 1.88 17,758,480 18,945,700
2019. 05. 11. 1.96 2.08 1.93 2.02 17,173,410 20,184,262
2019. 05. 10. 1.99 2.03 1.92 1.95 11,297,248 19,348,436
2019. 05. 09. 2.04 2.09 1.95 1.99 13,377,409 19,623,662
2019. 05. 08. 2.02 2.06 1.97 2.04 14,814,773 19,933,257
2019. 05. 07. 2.09 2.14 2.00 2.02 14,825,770 19,557,899
2019. 05. 06. 2.16 2.16 2.06 2.09 16,100,754 20,032,071
2019. 05. 05. 2.11 2.22 2.08 2.16 16,842,092 20,496,673
2019. 05. 04. 2.32 2.41 2.08 2.13 17,962,801 19,989,869
2019. 05. 03. 2.22 2.40 2.18 2.31 18,383,202 21,560,162
2019. 05. 02. 2.23 2.33 2.17 2.24 18,010,437 20,657,693
2019. 05. 01. 2.21 2.33 2.13 2.24 18,515,981 20,494,822
2019. 04. 30. 2.27 2.31 2.04 2.24 17,337,175 20,292,961
2019. 04. 29. 2.15 2.37 2.08 2.27 15,411,474 20,410,527
2019. 04. 28. 2.40 2.44 2.14 2.22 14,889,100 19,718,181
2019. 04. 27. 2.36 2.44 2.13 2.31 15,670,606 20,359,721
2019. 04. 26. 2.38 2.43 2.22 2.32 14,685,479 20,207,127
2019. 04. 25. 2.43 2.60 2.33 2.40 15,755,531 20,730,870
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Grin 정보

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin 통계
Grin 가격 2.36 USD
Grin ROI -76.33%
시가 순위 #175
시가총액 25,672,810 USD
24시간 거래량 17,769,694 USD
유통 공급량 10,888,020 GRIN
총 공급량 10,888,020 GRIN
최대 공급량 데이터 없음
전체 최고 14.87 USD
(2019. 01. 28.)
전체 최저 1.82 USD
(2019. 05. 12.)
52주 최고/최저 14.87 USD /
1.82 USD
90일 최고 /최저 4.06 USD /
1.82 USD
30일 최고/최저 2.68 USD /
1.82 USD
7일 최고/최저 2.68 USD /
2.05 USD
24시간 최고/최저 2.52 USD /
2.35 USD
어제 최고/최저 2.52 USD /
2.38 USD
어제 시작가/종가 2.45 USD /
2.49 USD
어제 변화 $0.035954 USD (+1.47%)
어제 거래량 $21,364,498 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률