×
×
암호화폐:  5,709시장:  22,839시가총액:  $270,957,302,70624시간 거래량:  $59,818,704,597BTC 우세:  62.8%
시가총액:  $270,957,302,70624시간 거래량:  $59,818,704,597BTC 우세:  62.8%암호화폐:  5,709시장:  22,839

Crypto.com Coin (CRO)

$0.142392 USD (0.51%)
0.00001542 BTC (0.72%)
0.00059432 ETH (1.10%)
구매
거래
도박
Play Now
  • 시가총액
    $2,570,138,856 USD
    278,391 BTC
    10,727,317 ETH
  • 거래량(24시간)
    $64,876,973 USD
    7,027 BTC
    270,785 ETH
  • 유통 공급량
    18,049,771,689 CRO
  • 총 공급량
    100,000,000,000 CRO
  • Historical data for Crypto.com Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 09, 2020
    0.143494
    0.144601
    0.141337
    0.142612
    66,350,221
    2,574,105,664
    Jul 08, 2020
    0.138185
    0.143470
    0.137913
    0.143419
    69,288,996
    2,585,529,786
    Jul 07, 2020
    0.135641
    0.138400
    0.133657
    0.138176
    65,457,449
    2,487,979,435
    Jul 06, 2020
    0.130105
    0.136260
    0.129923
    0.135770
    72,994,885
    2,441,693,131
    Jul 05, 2020
    0.128086
    0.130470
    0.127651
    0.130227
    71,600,026
    2,339,156,570
    Jul 04, 2020
    0.124804
    0.128459
    0.124513
    0.128135
    75,684,471
    2,298,766,899
    Jul 03, 2020
    0.124387
    0.125750
    0.122950
    0.124835
    77,090,407
    2,236,827,423
    Jul 02, 2020
    0.126008
    0.126227
    0.122223
    0.124377
    74,175,450
    2,225,901,250
    Jul 01, 2020
    0.125106
    0.133514
    0.124837
    0.126073
    43,441,646
    2,228,619,291
    Jun 30, 2020
    0.126501
    0.128474
    0.124669
    0.124935
    65,846,839
    2,208,498,902
    Jun 29, 2020
    0.119352
    0.127230
    0.118934
    0.126481
    64,240,439
    2,235,833,609
    Jun 28, 2020
    0.112941
    0.121235
    0.112415
    0.119396
    57,502,127
    2,110,591,692
    Jun 27, 2020
    0.114585
    0.114931
    0.110448
    0.112941
    56,036,246
    1,996,480,521
    Jun 26, 2020
    0.116338
    0.117520
    0.113459
    0.114604
    56,957,180
    2,025,880,863
    Jun 25, 2020
    0.118016
    0.118094
    0.114803
    0.116324
    61,616,127
    2,056,277,266
    Jun 24, 2020
    0.124788
    0.125724
    0.117248
    0.117992
    64,802,931
    2,085,766,391
    Jun 23, 2020
    0.124402
    0.126096
    0.123008
    0.124726
    73,817,984
    2,204,810,495
    Jun 22, 2020
    0.118992
    0.124623
    0.113653
    0.124441
    62,110,984
    2,199,757,291
    Jun 21, 2020
    0.119100
    0.120233
    0.118346
    0.119134
    53,623,691
    2,077,221,684
    Jun 20, 2020
    0.115878
    0.119345
    0.115801
    0.118996
    54,575,363
    2,074,819,547
    Jun 19, 2020
    0.116043
    0.116893
    0.113432
    0.115850
    44,751,099
    2,019,964,942
    Jun 18, 2020
    0.115800
    0.116129
    0.114331
    0.116054
    45,566,581
    2,023,525,988
    Jun 17, 2020
    0.113822
    0.115957
    0.113310
    0.115850
    44,705,348
    2,019,962,794
    Jun 16, 2020
    0.110826
    0.114533
    0.110289
    0.113831
    47,979,030
    1,984,760,889
    Jun 15, 2020
    0.112073
    0.112280
    0.105376
    0.110831
    45,201,552
    1,932,452,741
    Jun 14, 2020
    0.109394
    0.112369
    0.109369
    0.112073
    45,966,123
    1,954,113,590
    Jun 13, 2020
    0.108804
    0.109365
    0.107441
    0.109365
    43,499,563
    1,906,890,584
    Jun 12, 2020
    0.105057
    0.109652
    0.104955
    0.108839
    48,827,806
    1,897,719,874
    Jun 11, 2020
    0.115034
    0.116020
    0.101474
    0.105134
    56,168,810
    1,833,132,390
    Jun 10, 2020
    0.117750
    0.117762
    0.112007
    0.115043
    56,930,596
    2,003,374,612

Crypto.com Coin 정보

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Crypto.com Coin 통계

Crypto.com Coin Price$0.142392 USD
Crypto.com Coin ROI
620.30%
시가 순위#10
시가총액$2,570,138,856 USD
24시간 거래량$64,876,973 USD
유통 공급량18,049,771,689 CRO
총 공급량100,000,000,000 CRO
최대 공급량데이터 없음
전체 최고
$0.155013 USD
(Jul 12, 2019)
전체 최저
$0.011487 USD
(Dec 17, 2018)
52주 최고/최저
$0.155013 USD /
$0.025208 USD
90일 최고 /최저
$0.144601 USD /
$0.047580 USD
30일 최고/최저
$0.144601 USD /
$0.101474 USD
7일 최고/최저
$0.144601 USD /
$0.124513 USD
24시간 최고/최저
$0.143296 USD /
$0.141241 USD
어제 최고/최저
$0.144601 USD /
$0.141337 USD
어제 시작가/종가
$0.143494 USD /
$0.142612 USD
어제 변화$-0.000882 USD (-0.61%)
어제 거래량$66,350,221 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.