Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Crypto.com Coin Crypto.com Coin (CRO)
0.033542 USD (-0.82%)
0.00000415 BTC (0.88%)
0.00019465 ETH (0.62%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
370,189,284 USD
45,804 BTC
2,148,248 ETH
거래량(24시간)
10,745,387 USD
1,330 BTC
62,357 ETH
유통 공급량
11,036,529,680 CRO
총 공급량
100,000,000,000 CRO

Crypto.com Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.033567 0.034240 0.033189 0.033744 10,739,045 372,415,397
2019. 10. 21. 0.033585 0.033930 0.032996 0.033473 11,895,091 368,512,656
2019. 10. 20. 0.033067 0.034038 0.033051 0.033541 11,591,288 368,333,296
2019. 10. 19. 0.033261 0.033601 0.032827 0.033052 9,917,667 362,062,392
2019. 10. 18. 0.033585 0.033797 0.032889 0.033136 10,406,840 362,075,578
2019. 10. 17. 0.033495 0.033774 0.032987 0.033651 10,253,347 366,775,918
2019. 10. 16. 0.034295 0.034444 0.032748 0.033563 8,761,804 364,905,355
2019. 10. 15. 0.034388 0.034859 0.034059 0.034295 9,554,640 371,921,611
2019. 10. 14. 0.034656 0.034983 0.034047 0.034432 9,247,972 372,461,050
2019. 10. 13. 0.034597 0.035167 0.033930 0.034656 7,249,730 373,933,082
2019. 10. 12. 0.034686 0.035223 0.034443 0.034591 8,342,162 372,285,616
2019. 10. 11. 0.036479 0.036523 0.034694 0.034694 11,665,623 363,886,576
2019. 10. 10. 0.035844 0.036576 0.035315 0.036476 10,847,272 382,580,067
2019. 10. 09. 0.035201 0.036246 0.034789 0.035851 9,790,570 376,029,478
2019. 10. 08. 0.035667 0.035812 0.034576 0.035201 7,909,625 369,211,207
2019. 10. 07. 0.034468 0.036051 0.034091 0.035677 7,485,614 374,200,148
2019. 10. 06. 0.035134 0.035835 0.034151 0.034439 5,660,668 361,219,108
2019. 10. 05. 0.036476 0.036476 0.035031 0.035152 4,977,612 368,693,257
2019. 10. 04. 0.035823 0.036605 0.035480 0.036476 4,791,464 382,583,352
2019. 10. 03. 0.035506 0.036055 0.035101 0.035867 5,636,750 376,189,371
2019. 10. 02. 0.034773 0.035944 0.033455 0.035505 6,888,513 372,395,566
2019. 10. 01. 0.035723 0.037231 0.034204 0.034773 5,619,516 363,763,996
2019. 09. 30. 0.035164 0.035875 0.034155 0.035677 6,861,000 372,246,099
2019. 09. 29. 0.034922 0.035710 0.034688 0.035164 4,548,467 365,927,233
2019. 09. 28. 0.035200 0.035348 0.034563 0.034889 4,418,624 362,117,431
2019. 09. 27. 0.034271 0.035301 0.033583 0.035176 6,162,918 364,126,688
2019. 09. 26. 0.034550 0.036052 0.034014 0.034364 7,108,154 354,776,071
2019. 09. 25. 0.036001 0.036417 0.033253 0.034587 4,861,544 356,137,797
2019. 09. 24. 0.038411 0.039173 0.035264 0.036121 7,492,762 370,939,595
2019. 09. 23. 0.039602 0.039621 0.037553 0.037602 8,007,445 385,116,326
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Crypto.com Coin 정보

Crypto.com Coin (CRO) is a cryptocurrency token and operates on the Ethereum platform. Crypto.com Coin has a current supply of 100,000,000,000 CRO with 11,036,529,680 CRO in circulation. The last known price of Crypto.com Coin is 0.033542 USD and is down 0.82% over the last 24 hours. It is currently trading on 35 active market(s) with 10,745,387 USD traded over the last 24 hours. More information can be found at https://www.crypto.com/en/chain.
Crypto.com Coin 통계
Crypto.com Coin 가격 0.033542 USD
Crypto.com Coin ROI +69.68%
시가 순위 #25
시가총액 370,189,284 USD
24시간 거래량 10,745,387 USD
유통 공급량 11,036,529,680 CRO
총 공급량 100,000,000,000 CRO
최대 공급량 데이터 없음
전체 최고 0.155013 USD
(2019. 07. 12.)
전체 최저 0.011487 USD
(2018. 12. 17.)
52주 최고/최저 0.155013 USD /
0.011487 USD
90일 최고 /최저 0.067657 USD /
0.032748 USD
30일 최고/최저 0.039173 USD /
0.032748 USD
7일 최고/최저 0.034444 USD /
0.032748 USD
24시간 최고/최저 0.034240 USD /
0.033189 USD
어제 최고/최저 0.034240 USD /
0.033189 USD
어제 시작가/종가 0.033567 USD /
0.033744 USD
어제 변화 $0.000177 USD (+0.53%)
어제 거래량 $10,739,045 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률