시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Chronobank Chronobank (TIME)
1.81 USD (1.83%)
0.00045579 BTC (1.55%)
0.01337196 ETH (1.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,283,692 USD
324 BTC
9,496 ETH
거래량(24시간)
29,740 USD
7.50 BTC
219.99 ETH
유통 공급량
710,113 TIME

Chronobank 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 1.83 1.86 1.75 1.77 43,524 1,258,776
2019. 03. 24. 1.86 1.91 1.79 1.84 34,111 1,307,429
2019. 03. 23. 1.82 1.91 1.82 1.87 22,972 1,324,543
2019. 03. 22. 1.89 1.91 1.83 1.83 44,232 1,300,067
2019. 03. 21. 1.91 1.96 1.85 1.90 27,091 1,346,749
2019. 03. 20. 1.95 1.98 1.91 1.91 22,635 1,356,720
2019. 03. 19. 1.86 1.95 1.83 1.95 67,927 1,384,055
2019. 03. 18. 1.84 1.89 1.82 1.86 41,832 1,319,799
2019. 03. 17. 1.83 1.87 1.77 1.84 70,138 1,309,457
2019. 03. 16. 1.78 1.90 1.78 1.83 129,887 1,299,368
2019. 03. 15. 1.77 1.84 1.75 1.80 99,654 1,276,183
2019. 03. 14. 1.75 1.80 1.73 1.77 51,585 1,258,627
2019. 03. 13. 1.73 1.76 1.71 1.75 78,921 1,239,983
2019. 03. 12. 1.75 1.79 1.71 1.73 63,924 1,229,388
2019. 03. 11. 1.78 1.82 1.72 1.75 87,113 1,240,552
2019. 03. 10. 1.85 1.85 1.75 1.78 65,793 1,266,384
2019. 03. 09. 1.84 1.88 1.79 1.83 53,472 1,297,347
2019. 03. 08. 1.83 1.89 1.79 1.83 57,345 1,299,682
2019. 03. 07. 1.86 1.89 1.82 1.82 37,645 1,294,720
2019. 03. 06. 1.94 1.96 1.85 1.85 59,598 1,315,994
2019. 03. 05. 1.78 1.94 1.72 1.94 107,750 1,375,261
2019. 03. 04. 1.80 1.88 1.73 1.79 72,017 1,271,879
2019. 03. 03. 1.94 1.97 1.79 1.81 92,606 1,283,333
2019. 03. 02. 1.91 1.96 1.85 1.92 53,007 1,365,922
2019. 03. 01. 1.91 1.97 1.89 1.92 74,155 1,360,115
2019. 02. 28. 1.87 1.94 1.85 1.91 125,290 1,358,323
2019. 02. 27. 2.02 2.05 1.87 1.87 93,481 1,326,869
2019. 02. 26. 1.98 2.07 1.97 2.02 50,815 1,434,462
2019. 02. 25. 1.99 2.04 1.95 1.99 80,747 1,411,444
2019. 02. 24. 2.20 2.25 1.96 1.99 112,410 1,412,709
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Chronobank

Chronobank (TIME) is a cryptocurrency token and operates on the Ethereum platform. Chronobank has a current supply of 710,113 TIME. The last known price of Chronobank is 1.81 USD and is up 1.83% over the last 24 hours. It is currently trading on 14 active market(s) with 29,740 USD traded over the last 24 hours. More information can be found at https://chronobank.io/.
Chronobank Statistics
Chronobank Price 1.81 USD
Chronobank ROI -85.98%
Market Rank #726
시가총액 1,283,692 USD
24 Hour Volume 29,740 USD
유통 공급량 710,113 TIME
총 공급량 710,113 TIME
최대 공급량 데이터 없음
All Time High 53.97 USD
(2018. 01. 06.)
All Time Low 1.18 USD
(2017. 02. 27.)
52 Week High / Low 30.80 USD /
1.41 USD
90 Day High / Low 2.73 USD /
1.41 USD
30 Day High / Low 2.07 USD /
1.71 USD
7 Day High / Low 1.98 USD /
1.75 USD
24 Hour High / Low 1.81 USD /
1.75 USD
Yesterday's High / Low 1.86 USD /
1.75 USD
Yesterday's Open / Close 1.83 USD /
1.77 USD
Yesterday's Change $-0.057310 USD (-3.13%)
Yesterday's Volume $43,524 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)