×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $204,407,339,34224시간 거래량:  $52,043,837,704BTC 우세:  67.0%
시가총액:  $204,407,339,34224시간 거래량:  $52,043,837,704BTC 우세:  67.0%암호화폐:  4,904시장:  20,818

Chronobank (TIME)

$1.38 USD (-5.49%)
0.00018234 BTC (-6.84%)
0.00927685 ETH (-5.40%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $980,463 USD
    129.48492268 BTC
    6,588 ETH
  • 거래량(24시간)
    $27,447.67 USD
    3.62487699 BTC
    184.41733768 ETH
  • 유통 공급량
    710,113 TIME
  • Historical data for Chronobank

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 06, 2019
    1.51
    1.55
    1.26
    1.55
    25,904.50
    1,098,841
    Dec 05, 2019
    1.24
    1.52
    1.23
    1.51
    27,043.27
    1,070,097
    Dec 04, 2019
    1.24
    1.41
    1.22
    1.24
    24,040.31
    879,566
    Dec 03, 2019
    1.39
    1.44
    1.23
    1.24
    20,790.91
    881,026
    Dec 02, 2019
    1.44
    1.46
    1.34
    1.39
    23,636.89
    989,386
    Dec 01, 2019
    1.41
    1.45
    1.31
    1.44
    33,586.78
    1,020,801
    Nov 30, 2019
    1.39
    1.49
    1.32
    1.41
    29,706.18
    1,000,561
    Nov 29, 2019
    1.30
    1.49
    1.28
    1.39
    30,148.13
    984,649
    Nov 28, 2019
    1.41
    1.44
    1.27
    1.30
    20,878.38
    923,249
    Nov 27, 2019
    1.31
    1.43
    1.22
    1.43
    20,764.59
    1,014,674
    Nov 26, 2019
    1.31
    1.36
    1.16
    1.24
    20,298.28
    877,705
    Nov 25, 2019
    1.24
    1.35
    1.11
    1.31
    31,756.90
    929,557
    Nov 24, 2019
    1.29
    1.32
    1.15
    1.25
    24,449.76
    885,810
    Nov 23, 2019
    1.23
    1.35
    1.16
    1.29
    27,080.45
    912,770
    Nov 22, 2019
    1.37
    1.42
    1.14
    1.23
    28,200.85
    870,928
    Nov 21, 2019
    1.51
    1.55
    1.28
    1.37
    26,746.59
    976,223
    Nov 20, 2019
    1.43
    1.57
    1.26
    1.51
    24,415.10
    1,073,863
    Nov 19, 2019
    1.48
    1.60
    1.34
    1.43
    25,733.72
    1,016,231
    Nov 18, 2019
    1.42
    1.65
    1.42
    1.48
    25,787.17
    1,052,401
    Nov 17, 2019
    1.39
    1.64
    1.30
    1.42
    26,179.02
    1,008,478
    Nov 16, 2019
    1.56
    1.60
    1.26
    1.39
    20,900.65
    986,572
    Nov 15, 2019
    1.63
    1.67
    1.47
    1.56
    26,611.00
    1,106,296
    Nov 14, 2019
    1.63
    1.68
    1.47
    1.63
    27,307.51
    1,155,348
    Nov 13, 2019
    1.54
    1.67
    1.44
    1.63
    27,975.54
    1,157,103
    Nov 12, 2019
    1.48
    1.67
    1.36
    1.53
    32,105.27
    1,089,842
    Nov 11, 2019
    1.67
    1.75
    1.41
    1.48
    20,158.02
    1,049,809
    Nov 10, 2019
    1.82
    1.83
    1.60
    1.67
    42,368.74
    1,184,611
    Nov 09, 2019
    1.78
    1.85
    1.74
    1.82
    40,638.72
    1,293,429
    Nov 08, 2019
    1.80
    1.90
    1.67
    1.78
    30,430.14
    1,267,448
    Nov 07, 2019
    1.83
    1.95
    1.62
    1.82
    32,256.49
    1,294,101

Chronobank 정보

Chronobank was founded in 2016 in Sydney, Australia with the vision of transforming the way Individuals access jobs and Businesses connect with Contractors.

As a Fintech Company focusing on HR-solutions, Chronobank reduces & eliminates the barriers to Recruitment and Payment Processes for both Workers and Employers by utilizing Blockchain Technology.

Chronobank’s achievements in development range from successfully launching dApps like the LaborX.io job platform and the TimeX.io cryptocurrency exchange, up to working on its own side chain with custom consensus algorithm.

Chronobank 통계

Chronobank Price
$1.38 USD
Chronobank ROI
-86.19%
시가 순위
#871
시가총액
$980,463 USD
24시간 거래량
$27,447.67 USD
유통 공급량
710,113 TIME
총 공급량
710,113 TIME
최대 공급량
데이터 없음
전체 최고
$53.97 USD
(Jan 06, 2018)
전체 최저
$0.966807 USD
(Sep 29, 2019)
52주 최고/최저
$5.41 USD /
$0.966807 USD
90일 최고 /최저
$2.29 USD /
$0.966807 USD
30일 최고/최저
$1.90 USD /
$1.11 USD
7일 최고/최저
$1.55 USD /
$1.22 USD
24시간 최고/최저
$1.55 USD /
$1.35 USD
어제 최고/최저
$1.55 USD /
$1.26 USD
어제 시작가/종가
$1.51 USD /
$1.55 USD
어제 변화
$0.040528 USD (2.69%)
어제 거래량
$25,904.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.